(CTX) CALTEX AUSTRALIA LIMITED Daily Prices Page 9

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Jun-01 08:23:31 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CTX) CALTEX AUSTRALIA LIMITED Daily Prices Page 9...

Company Details for (CTX) CALTEX AUSTRALIA LIMITED

Listing Code	CTX
Listing Name	CALTEX AUSTRALIA LIMITED
GICS Sector	Energy
ISIN Name	CALTEX AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CTX1

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for CTX .. Monday 18th May 2020

CTX is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	38.88	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 Next >>

End of day Prices (full format),

29 Days for (CTX) CALTEX AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.513
2019-Jun-12 Wed	###	###	###	###			###	###	0.0
2019-Jun-11 Tue	26.5	27.24	26.48	###	1,118,186	30,034,475	87.1	87.1	0.0
2019-Jun-07 Fri	###	###	###	###			24.1	24.1	0.0
2019-Jun-06 Thu	###	26.27	25.82	26.22			75.7	75.7	1.9
2019-Jun-05 Wed	###	###	26	###	516,373	6,712,849	###	###	0.0
2019-Jun-04 Tue	###	26.48	###	###			34.9	34.9	0.0
2019-Jun-03 Mon	###	26.56	###	26.41			###	###	###
2019-May-31 Fri	26.4	26.57	###	###			34.5	34.5	0.0
2019-May-30 Thu	26.73	###	###	26.49			###	###	1.9
2019-May-29 Wed	###	###	26.75	###			###	###	0.0
2019-May-28 Tue	###	27.26	26.47	###	2,549,259	68,485,843	80.8	80.8	0.0
2019-May-27 Mon	26.52	26.87	26.45	26.55			###	###	###
2019-May-24 Fri	###	26.73	26.355	26.47	898,446	###	###	###	###
2019-May-23 Thu	26.74	26.86	###	26.72			###	###	1.9
2019-May-22 Wed	26.83	###	###	26.77	989,025	0	###	###	1.9
2019-May-21 Tue	###	###	26.87	###			31.7	31.7	0.0
2019-May-20 Mon	27	###	26.73	###	915,675	###	###	###	0.0
2019-May-17 Fri	26.75	###	26.52	###	1,022,172	###	75.8	75.8	0.0
2019-May-16 Thu	26.25	26.51	###	26.45	1,023,848	###	###	###	###
2019-May-15 Wed	25.7	###	25.57	25.84			69.0	69.0	1.8
2019-May-14 Tue	###	###	25.51	25.73	981,281	###	###	###	1.8
2019-May-13 Mon	25.77	26.21	###	###			###	###	0.0
2019-May-10 Fri	25.84	26.325	25.74	###	1,216,684	31,673,326	78.1	78.1	0.0
2019-May-09 Thu	###	###	25.28	25.73			###	###	1.8
2019-May-08 Wed	25.74	25.85	25.5	###	1,010,481	###	###	###	0.0
2019-May-07 Tue	###	26.2	25.75	25.84	1,231,347	###	22.9	22.9	1.8
2019-May-06 Mon	###	###	###	26.2			###	###	###
2019-May-03 Fri	26.83	###	26.73	###	909,879	###	71.1	71.1	0.0
2019-May-02 Thu	26.85	###	###	26.86	803,646	0	72.9	72.9	1.9

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 08:23:31 thru 2024-06-01 08:23:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000