Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-22 05:52:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUE) CUE ENERGY RESOURCES LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for CUE    Limits Next Section


Company Details for (CUE) CUE ENERGY RESOURCES LIMITED

Listing Code CUE
Listing Name CUE ENERGY RESOURCES LIMITED
GICS Sector Energy
ISIN Name CUE ENERGY RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUE9


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for CUE .. Tuesday 21st April 2026

CUE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Next >>


End of day Prices (full format),

80 Days for (CUE) CUE ENERGY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jul-04 Mon 0.071 0.071 0.071 0.071 0 0.0
2022-Jul-01 Fri ### 0.071 ### 0.071 ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 373,986 0 ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 36.6 36.6 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri ### 0.071 ### ### ### ### 0.0
2022-Jun-23 Thu 0.073 0.073 ### ### 158,329 5,779 ### ### 0.0
2022-Jun-22 Wed 0.073 0.073 0.073 0.073 13,658 ### 78.6 78.6 0.0
2022-Jun-21 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 95,888 0 72.3 72.3 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 33.2 33.2 0.0
2022-Jun-14 Tue 0.073 0.073 ### ### 1,173,770 42,842 ### ### 0.0
2022-Jun-10 Fri 0.075 0.075 0.074 0.074 710,529 ### 39.7 39.7 0.0
2022-Jun-09 Thu 0.075 0.075 0.074 0.075 357,645 26,644 ### ### 0.0
2022-Jun-08 Wed 0.075 0.075 0.074 0.075 71.8 71.8 0.0
2022-Jun-07 Tue 0.076 0.076 0.075 0.075 1,348,149 101,785 46.9 46.9 0.0
2022-Jun-06 Mon 0.077 0.077 0.075 0.075 571,975 43,470 ### ### 0.0
2022-Jun-03 Fri 0.078 0.079 0.0775 0.078 510,459 39,943 69.6 69.6 0.0
2022-Jun-02 Thu 0.082 0.083 0.078 0.078 11.0 11.0 0.0
2022-Jun-01 Wed ### 0.081 ### 0.081 ### ### 0.0
2022-May-31 Tue 0.078 0.078 0.078 0.078 114,285 ### ### ### 0.0
2022-May-30 Mon 0.081 0.081 0.081 0.081 61.2 61.2 0.0
2022-May-27 Fri 0.077 0.077 0.077 0.077 70.8 70.8 0.0
2022-May-26 Thu 0.076 0.076 0.076 0.076 0 0.0
2022-May-25 Wed 0.079 ### 0.076 0.076 13.4 13.4 0.0
2022-May-24 Tue 0.078 0.082 0.078 0.079 140,374 11,229 ### ### 0.0
2022-May-23 Mon 0.078 ### 0.078 0.078 1,547,183 60,340 ### ### 0.0
2022-May-20 Fri 0.078 0.079 0.078 0.078 56.0 56.0 0.0
2022-May-19 Thu 0.077 0.078 0.077 0.078 73.5 73.5 0.0
2022-May-18 Wed 0.078 0.078 0.078 0.078 31,947 ### 64.6 64.6 0.0
2022-May-17 Tue 0.077 0.078 0.076 0.078 ### ### 0.0
2022-May-16 Mon 0.074 0.075 0.074 0.075 81.5 81.5 0.0
2022-May-13 Fri 0.072 0.072 ### 0.071 618,522 ### ### ### 0.0
2022-May-12 Thu 0.073 0.075 ### 0.071 637,950 23,923 35.5 35.5 0.0
2022-May-11 Wed 0.071 0.071 ### ### 14.9 14.9 0.0
2022-May-10 Tue 0.073 0.073 0.071 0.071 42.7 42.7 0.0
2022-May-09 Mon 0.073 0.073 0.071 0.071 42.7 42.7 0.0
2022-May-06 Fri 0.077 0.077 0.077 0.077 0 0.0
2022-May-05 Thu 0.076 0.077 0.076 0.077 ### ### 0.0
2022-May-04 Wed 0.075 0.079 0.073 0.078 401,378 ### 96.3 96.3 0.0
2022-May-03 Tue 0.071 0.071 0.071 0.071 74.5 74.5 0.0
2022-May-02 Mon 0.073 0.073 0.071 0.071 120,622 8,684 ### ### 0.0
2022-Apr-29 Fri 0.073 0.073 0.073 0.073 60.3 60.3 0.0
2022-Apr-28 Thu 0.074 0.076 0.073 0.076 240,880 17,945 85.3 85.3 0.0
2022-Apr-27 Wed 0.077 0.077 0.072 0.077 ### ### 0.0
2022-Apr-26 Tue ### ### 0.077 0.079 896,047 ### 42.4 42.4 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### 0.082 ### ### 66,172 ### ### ### 0.0
2022-Apr-14 Thu ### ### 0.079 ### 311,224 ### 63.5 63.5 0.0
2022-Apr-13 Wed 0.079 ### 0.079 ### 5,257 ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon 0.081 0.081 ### ### ### ### 0.0
2022-Apr-08 Fri 0.081 0.082 0.078 0.081 218,940 ### ### ### 0.0
2022-Apr-07 Thu 0.081 0.081 0.081 0.081 71,453 5,787 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### 0.081 0.079 0.081 ### ### 0.0
2022-Apr-01 Fri ### 0.082 0.079 ### 74,685 ### ### ### 0.0
2022-Mar-31 Thu 0.084 0.084 0.079 ### 6.3 6.3 0.0
2022-Mar-30 Wed 0.082 0.084 0.081 0.081 359,841 29,686 29.7 29.7 0.0
2022-Mar-29 Tue 0.081 0.084 0.081 0.084 719,048 59,321 88.4 88.4 ###
2022-Mar-28 Mon 0.084 0.084 0.081 0.081 19.4 19.4 0.0
2022-Mar-25 Fri 0.082 0.083 0.082 0.083 118,577 9,782 ### ### 0.0
2022-Mar-24 Thu 0.083 0.084 0.083 0.084 76.0 76.0 ###
2022-Mar-23 Wed 0.082 0.084 0.081 0.082 62.7 62.7 0.0
2022-Mar-22 Tue 0.083 0.084 0.082 0.082 263,674 21,884 26.6 26.6 0.0
2022-Mar-21 Mon 0.085 0.085 0.082 0.084 255,228 ### 34.5 34.5 ###
2022-Mar-18 Fri 0.085 0.086 0.082 0.085 462,771 38,872 63.4 63.4 ###
2022-Mar-17 Thu 0.085 0.085 ### ### ### ### 0.0
2022-Mar-16 Wed 0.078 0.085 0.078 0.085 97.8 97.8 ###
2022-Mar-15 Tue 0.087 0.087 ### ### ### ### 0.0
2022-Mar-14 Mon 0.086 0.087 0.082 0.087 78.3 78.3 ###
2022-Mar-11 Fri 0.085 0.086 0.084 0.085 152,720 12,981 ### ### ###
2022-Mar-10 Thu 0.087 0.087 0.083 0.085 19.3 19.3 ###
2022-Mar-09 Wed 0.086 0.089 0.086 0.089 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 17:52:47 thru 2026-04-22 17:52:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000