Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-18 06:56:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUE) CUE ENERGY RESOURCES LIMITED Daily Prices Page 32...

     Prev Section TOC    Company Info for CUE    Limits Next Section


Company Details for (CUE) CUE ENERGY RESOURCES LIMITED

Listing Code CUE
Listing Name CUE ENERGY RESOURCES LIMITED
GICS Sector Energy
ISIN Name CUE ENERGY RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUE9


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for CUE .. Tuesday 17th March 2026

CUE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Next >>


End of day Prices (full format),

80 Days for (CUE) CUE ENERGY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Feb-29 Mon ### ### 0.057 0.057 9.2 9.2 0.0
2016-Feb-26 Fri ### ### 0.057 0.057 ### ### 0.0
2016-Feb-25 Thu ### ### 0.057 0.057 8.9 8.9 0.0
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 102,784 0 ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu 0.057 ### 0.057 ### 92.3 92.3 0.0
2016-Feb-17 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2016-Feb-16 Tue 0.057 0.057 0.057 0.057 0 0.0
2016-Feb-15 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2016-Feb-12 Fri 0.057 0.057 0.057 0.057 73.4 73.4 0.0
2016-Feb-11 Thu 0.057 0.057 0.057 0.057 0 0.0
2016-Feb-10 Wed ### ### 0.057 0.057 11.5 11.5 0.0
2016-Feb-09 Tue ### ### 0.058 ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 87.5 87.5 0.0
2016-Feb-04 Thu ### ### ### ### 88.5 88.5 0.0
2016-Feb-03 Wed 0.048 ### 0.045 ### 1,088,828 ### ### ### 0.0
2016-Feb-02 Tue 0.049 0.049 0.048 0.048 51,343 ### ### ### ###
2016-Feb-01 Mon 0.049 0.049 0.049 0.049 72.5 72.5 ###
2016-Jan-29 Fri ### ### 0.049 ### 68.3 68.3 0.0
2016-Jan-28 Thu 0.048 0.048 0.048 0.048 65.6 65.6 ###
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri 0.048 0.048 0.048 0.048 0 ###
2016-Jan-21 Thu 0.048 0.048 0.048 0.048 0 ###
2016-Jan-20 Wed 0.048 0.048 0.048 0.048 0 ###
2016-Jan-19 Tue 0.048 0.048 0.048 0.048 0 ###
2016-Jan-18 Mon 0.048 0.048 0.048 0.048 ### ### ###
2016-Jan-15 Fri 0.051 0.051 ### ### ### ### 0.0
2016-Jan-14 Thu 0.055 0.055 0.051 0.051 103,821 ### 3.6 3.6 ###
2016-Jan-13 Wed 0.056 0.056 0.056 0.056 0 ###
2016-Jan-12 Tue 0.057 0.057 0.056 0.056 22.4 22.4 ###
2016-Jan-11 Mon 0.059 0.059 0.059 0.059 72.5 72.5 0.0
2016-Jan-08 Fri 0.059 0.059 0.059 0.059 15,052 888 ### ### 0.0
2016-Jan-07 Thu 0.059 0.059 0.059 0.059 0 0.0
2016-Jan-06 Wed 0.059 0.059 0.059 0.059 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### 9.8 9.8 0.0
2016-Jan-04 Mon 0.058 ### 0.058 0.059 155,976 4,523 ### ### 0.0
2015-Dec-31 Thu 0.058 0.058 0.058 0.058 0 0.0
2015-Dec-30 Wed 0.056 0.058 0.056 0.058 51,940 ### ### ### 0.0
2015-Dec-29 Tue 0.057 0.059 0.055 0.055 9.1 9.1 ###
2015-Dec-24 Thu 0.056 0.056 0.056 0.056 69.9 69.9 ###
2015-Dec-23 Wed 0.056 0.056 0.056 0.056 69.4 69.4 ###
2015-Dec-22 Tue 0.056 0.057 0.056 0.057 98,824 5,583 ### ### 0.0
2015-Dec-21 Mon 0.057 0.057 0.056 0.057 ### ### 0.0
2015-Dec-18 Fri 0.059 0.059 0.058 0.058 273,250 15,985 ### ### 0.0
2015-Dec-17 Thu 0.057 0.058 0.057 0.058 84.3 84.3 0.0
2015-Dec-16 Wed 0.058 0.058 0.058 0.058 0 0.0
2015-Dec-15 Tue 0.058 0.058 0.058 0.058 73.6 73.6 0.0
2015-Dec-14 Mon 0.057 0.057 0.057 0.057 32,348 1,843 ### ### 0.0
2015-Dec-11 Fri 0.059 0.059 0.059 0.059 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 173,056 0 13.4 13.4 0.0
2015-Dec-09 Wed 0.057 ### 0.057 0.057 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 24.5 24.5 0.0
2015-Dec-07 Mon ### ### ### ### 135,174 0 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 35,152 0 ### ### 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 94.9 94.9 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 12.3 12.3 0.0
2015-Nov-23 Mon ### ### ### ### 165,572 0 ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 18.6 18.6 0.0
2015-Nov-18 Wed ### ### ### ### 4,270 0 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 78,456 0 83.2 83.2 0.0
2015-Nov-09 Mon ### ### ### ### ### ### 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 18:56:20 thru 2026-03-18 18:56:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000