Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-10 03:53:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUE) CUE ENERGY RESOURCES LIMITED Daily Prices Page 176...

     Prev Section TOC    Company Info for CUE    Limits Next Section


Company Details for (CUE) CUE ENERGY RESOURCES LIMITED

Listing Code CUE
Listing Name CUE ENERGY RESOURCES LIMITED
GICS Sector Energy
ISIN Name CUE ENERGY RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUE9


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for CUE .. Thursday 5th March 2026

CUE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUE    Bottom Next Section


End of day Prices (full format),

2432 Days for (CUE) CUE ENERGY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1996-Nov-29 Fri ### ### ### ### ### ### 0.0
1996-Nov-28 Thu ### ### ### ### 344,957 0 ### ### 0.0
1996-Nov-27 Wed 0.075 0.075 ### 0.075 ### ### 0.0
1996-Nov-26 Tue ### ### 0.075 0.075 ### ### 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-20 Wed 0.075 0.075 0.075 0.075 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon ### 0.084 ### 0.084 96.3 96.3 ###
1996-Nov-15 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
1996-Nov-14 Thu 0.084 0.084 ### ### 211,678 ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 90,643 0 ### ### 0.0
1996-Nov-12 Tue 0.073 0.073 0.073 0.073 75.1 75.1 0.0
1996-Nov-07 Thu 0.075 0.075 0.075 0.075 0 0.0
1996-Nov-06 Wed 0.076 0.076 0.075 0.075 140,858 ### 12.8 12.8 0.0
1996-Nov-05 Tue 0.073 0.075 0.073 0.075 103,142 ### 91.9 91.9 0.0
1996-Nov-04 Mon 0.073 0.073 0.073 0.073 63.9 63.9 0.0
1996-Oct-31 Thu 0.075 0.075 0.074 0.074 ### ### 0.0
1996-Oct-30 Wed 0.075 0.075 0.075 0.075 66.8 66.8 0.0
1996-Oct-29 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
1996-Oct-25 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1996-Oct-24 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1996-Oct-23 Wed 0.075 0.075 0.075 0.075 0 0.0
1996-Oct-22 Tue 0.075 0.075 0.075 0.075 0 0.0
1996-Oct-21 Mon ### ### 0.075 0.075 ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
1996-Oct-11 Fri 0.083 0.083 ### ### ### ### 0.0
1996-Oct-10 Thu 0.084 0.084 0.084 0.084 ### ### ###
1996-Oct-09 Wed 0.084 0.084 0.084 0.084 77.8 77.8 ###
1996-Oct-08 Tue 0.085 0.085 0.085 0.085 0 ###
1996-Oct-07 Mon 0.085 0.085 0.085 0.085 ### ### ###
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed 0.076 0.076 0.076 0.076 0 0.0
1996-Oct-01 Tue 0.076 0.076 0.076 0.076 70.9 70.9 0.0
1996-Sep-30 Mon 0.075 0.075 0.075 0.075 0 0.0
1996-Sep-27 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1996-Sep-26 Thu 0.075 0.075 0.075 0.075 0 0.0
1996-Sep-25 Wed 0.075 0.075 0.075 0.075 0 0.0
1996-Sep-24 Tue 0.075 0.075 0.075 0.075 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri 0.075 0.075 ### ### ### ### 0.0
1996-Sep-19 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1996-Sep-18 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri 0.086 0.086 0.085 0.085 17.6 17.6 ###
1996-Sep-05 Thu 0.088 0.088 0.088 0.088 ### ### ###
1996-Sep-04 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
1996-Sep-03 Tue 0.082 0.084 0.082 0.084 91.0 91.0 ###
1996-Sep-02 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
1996-Aug-30 Fri 0.078 0.082 0.078 0.082 94.5 94.5 0.0
1996-Aug-29 Thu 0.075 0.075 0.075 0.075 0 0.0
1996-Aug-28 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu 0.075 0.075 ### ### 0.5 0.5 0.0
1996-Aug-21 Wed 0.075 0.075 0.075 0.075 62.5 62.5 0.0
1996-Aug-20 Tue 0.072 0.075 0.072 0.075 94.8 94.8 0.0
1996-Aug-19 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
1996-Aug-16 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1996-Aug-15 Thu 0.075 0.075 0.075 0.075 0 0.0
1996-Aug-14 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 3.3 3.3 0.0
1996-Aug-09 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1996-Aug-08 Thu 0.075 0.075 0.075 0.075 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1996-Aug-01 Thu 0.075 0.075 0.075 0.075 68.6 68.6 0.0
1996-Jul-31 Wed 0.078 0.078 0.075 0.075 ### ### 0.0
1996-Jul-30 Tue 0.079 0.079 0.078 0.078 ### ### 0.0
1996-Jul-29 Mon 0.078 0.078 0.078 0.078 0 0.0
1996-Jul-26 Fri 0.078 0.078 0.078 0.078 70.3 70.3 0.0
1996-Jul-25 Thu 0.077 0.077 0.077 0.077 0 0.0
1996-Jul-24 Wed 0.077 0.077 0.077 0.077 83.7 83.7 0.0
1996-Jul-23 Tue 0.071 0.071 0.071 0.071 0 0.0
1996-Jul-22 Mon 0.071 0.071 0.071 0.071 0 0.0
1996-Jul-19 Fri 0.071 0.071 0.071 0.071 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue 0.072 0.072 0.072 0.072 83.2 83.2 0.0
1996-Jul-15 Mon 0.073 0.073 0.073 0.073 0 0.0
1996-Jul-12 Fri 0.075 0.075 0.073 0.073 12.0 12.0 0.0
1996-Jul-11 Thu 0.085 0.085 0.085 0.085 0 ###
1996-Jul-10 Wed 0.081 0.085 0.075 0.085 96.3 96.3 ###
1996-Jul-09 Tue 0.081 0.081 0.081 0.081 0 0.0
1996-Jul-08 Mon 0.081 0.081 0.081 0.081 83.3 83.3 0.0
1996-Jul-05 Fri 0.085 0.085 0.085 0.085 0 ###
1996-Jul-04 Thu 0.085 0.085 0.085 0.085 ### ### ###
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 03:53:11 thru 2026-03-10 03:53:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000