Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-18 05:52:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUE) CUE ENERGY RESOURCES LIMITED Daily Prices Page 77...

     Prev Section TOC    Company Info for CUE    Limits Next Section


Company Details for (CUE) CUE ENERGY RESOURCES LIMITED

Listing Code CUE
Listing Name CUE ENERGY RESOURCES LIMITED
GICS Sector Energy
ISIN Name CUE ENERGY RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUE9


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for CUE .. Tuesday 17th March 2026

CUE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 Next >>


End of day Prices (full format),

58 Days for (CUE) CUE ENERGY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-17 Thu 0.22 0.225 ### ### 282,927 31,829 20.5 20.5 0.0
2008-Jul-16 Wed ### 0.225 0.21 0.22 669,044 ### 82.7 82.7 0.0
2008-Jul-15 Tue ### 0.225 0.21 ### 595,386 ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### 0.21 288,975 0 ### ### ###
2008-Jul-11 Fri ### ### ### ### 89.7 89.7 0.0
2008-Jul-10 Thu 0.21 ### ### ### ### ### 0.0
2008-Jul-09 Wed 0.23 0.23 0.21 0.21 1,221,150 268,653 4.1 4.1 ###
2008-Jul-08 Tue ### ### 0.225 0.225 535,150 ### ### ### ###
2008-Jul-07 Mon 0.24 0.245 0.225 0.225 8.9 8.9 ###
2008-Jul-04 Fri 0.22 0.245 0.22 0.225 ### ### ###
2008-Jul-03 Thu 0.225 0.225 ### 0.22 32.6 32.6 0.0
2008-Jul-02 Wed 0.22 0.225 0.22 0.225 ### ### ###
2008-Jul-01 Tue 0.225 0.225 0.22 0.22 23.9 23.9 0.0
2008-Jun-30 Mon 0.225 0.23 0.22 0.225 719,856 ### ### ### ###
2008-Jun-27 Fri 0.23 0.23 0.225 0.23 266,850 ### ### ### ###
2008-Jun-26 Thu 0.23 0.23 0.23 0.23 63.9 63.9 ###
2008-Jun-25 Wed 0.23 ### 0.225 ### 187,028 21,040 ### ### 0.0
2008-Jun-24 Tue 0.23 0.23 0.23 0.23 72.1 72.1 ###
2008-Jun-23 Mon 0.23 0.23 0.225 0.23 361,541 82,250 73.4 73.4 ###
2008-Jun-20 Fri ### 0.24 0.23 0.23 26.2 26.2 ###
2008-Jun-19 Thu ### 0.24 ### ### 343,840 ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### 0.23 0.23 22.3 22.3 ###
2008-Jun-17 Tue 0.24 0.24 0.23 0.24 66.5 66.5 0.0
2008-Jun-16 Mon 0.245 0.245 0.225 0.23 584,550 ### ### ### ###
2008-Jun-13 Fri 0.24 0.245 0.24 0.24 72.2 72.2 0.0
2008-Jun-12 Thu 0.25 0.25 0.22 0.24 850,283 ### 19.1 19.1 0.0
2008-Jun-11 Wed 0.25 0.26 0.245 0.245 29.0 29.0 0.0
2008-Jun-10 Tue 0.25 0.26 0.245 0.25 434,921 ### 77.9 77.9 0.0
2008-Jun-06 Fri 0.245 0.255 0.24 0.255 796,873 197,226 90.4 90.4 0.0
2008-Jun-05 Thu 0.255 0.255 0.24 0.245 976,556 ### ### ### 0.0
2008-Jun-04 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
2008-Jun-03 Tue ### ### 0.25 0.255 594,852 74,356 ### ### 0.0
2008-Jun-02 Mon 0.26 ### 0.255 0.26 73.2 73.2 0.0
2008-May-30 Fri ### ### 0.255 0.255 ### ### 0.0
2008-May-29 Thu 0.26 0.27 0.255 ### 79.1 79.1 0.0
2008-May-28 Wed 0.27 0.27 0.255 0.255 1,634,572 429,075 ### ### 0.0
2008-May-27 Tue 0.275 0.28 0.27 0.27 24.8 24.8 ###
2008-May-26 Mon 0.28 0.285 ### 0.275 925,721 ### ### ### ###
2008-May-23 Fri 0.28 0.28 0.27 0.28 ### ### ###
2008-May-22 Thu 0.285 0.29 0.275 0.275 ### ### ###
2008-May-21 Wed 0.28 0.29 0.275 0.29 86.0 86.0 ###
2008-May-20 Tue 0.29 0.29 0.275 0.28 273,944 77,389 ### ### ###
2008-May-19 Mon 0.285 0.29 0.285 0.285 67.2 67.2 ###
2008-May-16 Fri 0.28 0.29 0.275 0.285 76.8 76.8 ###
2008-May-15 Thu 0.275 0.285 0.275 0.28 767,547 ### ### ### ###
2008-May-14 Wed 0.28 0.28 0.27 0.27 512,686 140,988 12.7 12.7 ###
2008-May-13 Tue 0.28 0.28 0.275 0.28 500,928 ### ### ### ###
2008-May-12 Mon 0.28 0.28 0.27 0.275 22.0 22.0 ###
2008-May-09 Fri 0.28 0.28 0.27 0.275 ### ### ###
2008-May-08 Thu 0.28 0.28 0.27 0.275 1,362,478 374,681 ### ### ###
2008-May-07 Wed 0.29 0.29 0.28 0.28 ### ### ###
2008-May-06 Tue 0.29 ### 0.285 0.29 2,320,128 ### ### ### ###
2008-May-05 Mon 0.27 0.285 0.27 0.28 85.8 85.8 ###
2008-May-02 Fri ### 0.27 0.255 0.27 79.0 79.0 ###
2008-May-01 Thu 0.26 ### 0.255 0.26 373,178 47,580 67.3 67.3 0.0
2008-Apr-30 Wed 0.26 ### 0.255 ### 284,287 36,246 76.0 76.0 0.0
2008-Apr-29 Tue ### 0.275 0.255 0.255 2,068,724 ### 12.2 12.2 0.0
2008-Apr-28 Mon 0.25 0.27 0.25 0.26 89.9 89.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 17:52:19 thru 2026-03-18 17:52:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000