(CUO) COPPERCO LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for CUO    Limits Next Section


Company Details for (CUO) COPPERCO LIMITED

Listing Code CUO
Listing Name COPPERCO LIMITED
GICS Sector Materials
ISIN Name COPPERCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUO8


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for CUO .. Thursday 20th November 2008

CUO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.5
MAX 1.245 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CUO    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

450 Days for (CUO) COPPERCO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0116
2007-Nov-21 Wed 0.885 ### 0.855 0.86 19.8 19.8 ###
2007-Nov-20 Tue ### ### 0.86 0.89 1,600,358 688,153 ### ### ###
2007-Nov-19 Mon ### ### ### ### 626,543 0 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### 0.985 0.945 ### 75.9 75.9 0.0
2007-Nov-14 Wed ### ### 0.925 ### 845,449 391,020 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 1,020,074 0 ### ### 0.0
2007-Nov-12 Mon ### 1 ### ### 1,242,985 ### 9.0 9.0 0.0
2007-Nov-09 Fri ### ### ### 1 ### ### ###
2007-Nov-08 Thu ### ### ### ### 973,578 0 ### ### 0.0
2007-Nov-07 Wed 1 ### ### ### 687,554 0 ### ### 0.0
2007-Nov-06 Tue 0.985 ### ### ### 75.1 75.1 0.0
2007-Nov-05 Mon ### 1.025 0.985 1 1,316,740 1,323,323 ### ### ###
2007-Nov-02 Fri ### ### 1 ### 1,927,784 ### 17.9 17.9 0.0
2007-Nov-01 Thu 1.075 1.075 1.045 1.045 10.2 10.2 0.1
2007-Oct-31 Wed ### ### 1.055 ### ### ### 0.0
2007-Oct-30 Tue ### 1.145 ### ### 14.3 14.3 0.0
2007-Oct-29 Mon ### ### ### ### 1,975,374 0 94.9 94.9 0.0
2007-Oct-26 Fri ### ### ### ### 822,226 0 88.4 88.4 0.0
2007-Oct-25 Thu ### ### ### ### 23.3 23.3 0.0
2007-Oct-24 Wed 1.045 ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 2,591,658 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 3,812,472 0 ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 930,088 0 77.1 77.1 0.0
2007-Oct-17 Wed ### ### ### ### 1,387,144 0 ### ### 0.0
2007-Oct-16 Tue 1.125 ### ### ### 939,758 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### 1.175 ### ### ### 0.0
2007-Oct-10 Wed 1.2 1.2 ### ### ### ### 0.0
2007-Oct-09 Tue ### 1.2 ### 1.2 ### ### 0.1
2007-Oct-08 Mon 1.185 1.2 ### ### ### ### 0.0
2007-Oct-05 Fri ### 1.185 ### 1.185 80.3 80.3 0.1
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed 1.2 1.2 ### ### 1,980,371 1,188,222 23.9 23.9 0.0
2007-Oct-02 Tue 1.185 1.245 ### 1.225 ### ### 0.1
2007-Oct-01 Mon ### 1.175 1.155 1.155 ### ### 0.1
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### 1.24 ### ### 93.6 93.6 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### 1.085 ### 19.7 19.7 0.0
2007-Sep-24 Mon ### ### ### ### 86.3 86.3 0.0
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 89.7 89.7 0.0
2007-Sep-19 Wed ### ### 0.975 ### ### ### 0.0
2007-Sep-18 Tue ### 1 ### 1 ### ### ###
2007-Sep-17 Mon 1 ### ### ### ### ### 0.0
2007-Sep-14 Fri 1 1 ### ### 1,680,674 ### 26.2 26.2 0.0
2007-Sep-13 Thu ### 1 ### 1 86.7 86.7 ###
2007-Sep-12 Wed ### ### ### 0.975 ### ### ###
2007-Sep-11 Tue ### ### ### ### 545,626 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0.955 0.955 ### ### 552,673 ### ### ### 0.0
2007-Sep-06 Thu 0.945 ### ### ### 843,975 0 70.7 70.7 0.0
2007-Sep-05 Wed ### ### ### 0.945 742,277 0 ### ### 0.1
2007-Sep-04 Tue ### 0.985 ### ### 1,036,258 510,357 ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 423,373 0 78.9 78.9 0.0
2007-Aug-31 Fri ### ### 0.88 ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 72.4 72.4 0.0
2007-Aug-29 Wed 0.85 0.885 ### 0.88 796,549 352,472 85.2 85.2 0.1
2007-Aug-28 Tue ### ### ### ### 27.6 27.6 0.0
2007-Aug-27 Mon ### ### ### ### 1,514,074 0 21.5 21.5 0.0
2007-Aug-24 Fri ### ### 0.885 ### 36.6 36.6 0.0
2007-Aug-23 Thu 0.875 ### 0.875 ### 1,190,543 ### ### ### 0.0
2007-Aug-22 Wed 0.845 ### 0.84 0.86 75.8 75.8 ###
2007-Aug-21 Tue 0.87 0.87 ### 0.855 1,628,855 708,551 24.7 24.7 ###
2007-Aug-20 Mon ### 0.85 0.79 0.83 ### ### ###
2007-Aug-17 Fri 0.78 0.82 ### 0.73 ### ### 0.1
2007-Aug-16 Thu 0.76 0.79 0.75 0.77 2,838,875 ### ### ### 0.1
2007-Aug-15 Wed 0.87 0.87 0.78 ### 2,429,254 ### ### ### 0.0
2007-Aug-14 Tue ### ### 0.88 0.88 865,581 380,855 ### ### 0.1
2007-Aug-13 Mon 0.89 ### 0.87 0.88 986,989 429,340 35.8 35.8 0.1
2007-Aug-10 Fri ### ### 0.845 ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 1,905,172 0 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue 0.825 ### 0.825 ### 1,621,128 ### 93.6 93.6 0.0
2007-Aug-06 Mon 0.77 0.8 0.75 0.775 1,149,170 ### ### ### 0.1
2007-Aug-03 Fri 0.89 ### 0.82 0.82 1,125,975 461,649 ### ### 0.1
2007-Aug-02 Thu ### ### 0.86 0.89 1,266,478 544,585 ### ### ###
2007-Aug-01 Wed ### ### ### ### 664,585 0 ### ### 0.0
2007-Jul-31 Tue 0.955 ### 0.955 ### ### ### 0.0
2007-Jul-30 Mon 0.925 ### ### ### 63.0 63.0 0.0
2007-Jul-27 Fri ### ### 0.89 ### 2,130,788 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 31.1 31.1 0.0
2007-Jul-25 Wed 1.025 ### ### ### 22.3 22.3 0.0
2007-Jul-24 Tue ### ### 1 ### 2,901,123 ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 735,189 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 1,366,022 0 23.0 23.0 0.0
2007-Jul-18 Wed ### ### ### ### 1,373,345 0 83.4 83.4 0.0
2007-Jul-17 Tue ### ### ### ### 545,775 0 85.8 85.8 0.0
2007-Jul-16 Mon ### ### ### ### 872,279 0 28.2 28.2 0.0
2007-Jul-13 Fri ### ### 0.89 0.89 1,148,551 ### 26.9 26.9 ###
2007-Jul-12 Thu 0.86 ### 0.86 0.89 2,092,758 899,885 88.2 88.2 ###
2007-Jul-11 Wed 0.845 0.86 0.84 0.855 ### ### ###
2007-Jul-10 Tue 0.84 0.85 ### ### 834,683 354,740 ### ### 0.0
2007-Jul-09 Mon ### 0.845 ### ### ### ### 0.0
2007-Jul-06 Fri 0.85 0.85 0.825 ### ### ### 0.0
2007-Jul-05 Thu 0.85 0.85 ### 0.85 459,542 ### 62.1 62.1 ###
2007-Jul-04 Wed 0.885 0.885 0.84 0.85 ### ### ###
2007-Jul-03 Tue 0.8 0.85 0.78 0.84 1,567,251 ### 94.4 94.4 ###
2007-Jul-02 Mon 0.8 0.8 0.79 0.8 525,528 ### ### ### 0.1
2007-Jun-29 Fri 0.775 0.8 0.775 0.8 83.1 83.1 0.1
2007-Jun-28 Thu 0.78 0.79 0.76 0.775 684,551 530,527 ### ### 0.1
2007-Jun-27 Wed ### 0.8 0.755 0.77 21.8 21.8 0.1
2007-Jun-26 Tue 0.78 0.8 0.78 0.785 ### ### ###
2007-Jun-25 Mon ### ### 0.78 0.78 ### ### 0.1
2007-Jun-22 Fri 0.775 0.81 0.775 ### 1,915,844 ### ### ### 0.0
2007-Jun-21 Thu ### ### 0.76 0.775 957,759 363,948 14.4 14.4 0.1
2007-Jun-20 Wed 0.75 0.82 0.72 ### 2,562,349 ### 93.3 93.3 0.0
2007-Jun-19 Tue ### 0.75 0.7 0.745 94.1 94.1 ###
2007-Jun-18 Mon 0.7 ### ### 0.7 401,442 0 67.5 67.5 ###
2007-Jun-15 Fri 0.685 0.7 0.685 0.685 66.0 66.0 0.0
2007-Jun-14 Thu 0.72 ### 0.71 ### ### ### 0.0
2007-Jun-13 Wed 0.71 0.72 0.7 0.71 ### ### ###
2007-Jun-12 Tue ### 0.72 ### 0.7 91.9 91.9 ###
2007-Jun-08 Fri ### ### ### ### 247,177 0 ### ### 0.0
2007-Jun-07 Thu ### 0.675 0.655 0.675 541,348 ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 849,870 0 ### ### 0.0
2007-Jun-01 Fri 0.655 0.675 0.645 0.645 ### ### ###
2007-May-31 Thu ### ### 0.645 0.645 14.5 14.5 ###
2007-May-30 Wed ### 0.675 0.655 ### ### ### 0.0
2007-May-29 Tue ### ### ### 0.655 335,281 0 70.3 70.3 ###
2007-May-28 Mon ### 0.675 0.645 ### 1,003,677 662,426 27.5 27.5 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### 0.655 ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 451,923 0 65.3 65.3 0.0
2007-May-22 Tue 0.655 0.655 ### ### ### ### 0.0
2007-May-21 Mon ### ### ### 0.655 ### ### ###
2007-May-18 Fri 0.685 ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 86.6 86.6 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 526,578 0 91.9 91.9 0.0
2007-May-14 Mon ### 0.7 ### ### 91.6 91.6 0.0
2007-May-11 Fri 0.675 ### ### ### ### ### 0.0
2007-May-10 Thu 0.71 0.72 ### ### 12.3 12.3 0.0
2007-May-09 Wed 0.72 ### 0.7 ### 702,854 ### 18.3 18.3 0.0
2007-May-08 Tue ### 0.745 0.725 0.725 990,151 ### 28.2 28.2 ###
2007-May-07 Mon 0.72 0.75 0.72 ### 1,227,651 902,323 ### ### 0.0
2007-May-04 Fri 0.74 0.75 0.71 0.72 ### ### ###
2007-May-03 Thu ### 0.77 ### 0.725 3,931,351 1,513,570 90.3 90.3 ###
2007-May-02 Wed ### ### ### ### 82.3 82.3 0.0
2007-May-01 Tue 0.655 ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### 0.645 780,523 0 ### ### ###
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu 0.685 0.71 ### ### 1,540,445 546,857 13.1 13.1 0.0
2007-Apr-24 Tue ### ### ### ### 1,643,820 0 ### ### 0.0
2007-Apr-23 Mon ### 0.73 ### 0.72 3,180,658 1,160,940 93.0 93.0 ###
2007-Apr-20 Fri ### ### ### ### 95.8 95.8 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### 0.645 ### 0.625 1,932,225 623,142 ### ### 0.0
2007-Apr-17 Tue ### 0.625 ### ### 1,415,150 ### ### ### 0.0
2007-Apr-16 Mon 0.575 ### 0.575 ### 93.4 93.4 0.0
2007-Apr-13 Fri 0.555 0.57 0.545 ### 81.7 81.7 0.0
2007-Apr-12 Thu 0.545 0.55 0.54 0.55 1,155,245 ### ### ### ###
2007-Apr-11 Wed 0.555 ### 0.53 0.54 15.6 15.6 0.0
2007-Apr-10 Tue ### 0.55 ### 0.55 885,123 ### 82.1 82.1 ###
2007-Apr-05 Thu 0.52 ### 0.51 0.53 871,183 222,151 ### ### 0.0
2007-Apr-04 Wed 0.525 0.54 0.52 0.52 ### ### 0.0
2007-Apr-03 Tue ### 0.52 0.49 0.52 ### ### 0.0
2007-Apr-02 Mon 0.5 0.51 0.485 0.49 ### ### ###
2007-Mar-30 Fri 0.47 ### 0.47 ### 1,940,643 456,051 ### ### 0.0
2007-Mar-29 Thu 0.46 0.47 0.46 0.46 1,494,340 ### 62.7 62.7 0.0
2007-Mar-28 Wed 0.46 0.46 0.45 0.46 843,256 383,681 71.1 71.1 0.0
2007-Mar-27 Tue 0.46 0.46 0.45 0.46 946,921 430,849 ### ### 0.0
2007-Mar-26 Mon ### ### 0.455 0.455 640,478 ### 15.8 15.8 0.0
2007-Mar-23 Fri ### 0.47 0.46 0.47 75.3 75.3 ###
2007-Mar-22 Thu 0.46 0.47 0.455 ### 368,020 ### 75.9 75.9 0.0
2007-Mar-21 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2007-Mar-20 Tue 0.47 0.48 ### ### 1,242,358 ### ### ### 0.0
2007-Mar-19 Mon 0.48 0.485 ### ### 11.3 11.3 0.0
2007-Mar-16 Fri 0.48 0.48 ### 0.48 409,287 98,228 67.8 67.8 0.0
2007-Mar-15 Thu 0.47 0.475 ### 0.475 73.7 73.7 ###
2007-Mar-14 Wed 0.475 0.475 ### ### 378,126 ### ### ### 0.0
2007-Mar-13 Tue 0.475 0.485 0.475 0.48 1,138,171 546,322 ### ### 0.0
2007-Mar-12 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2007-Mar-09 Fri 0.49 ### 0.485 0.49 ### ### ###
2007-Mar-08 Thu 0.49 ### 0.485 0.49 ### ### ###
2007-Mar-07 Wed ### ### 0.48 0.485 ### ### 0.0
2007-Mar-06 Tue 0.46 0.485 0.455 0.485 89.9 89.9 0.0
2007-Mar-05 Mon 0.5 0.5 0.47 0.47 435,886 ### 15.3 15.3 ###
2007-Mar-02 Fri ### 0.5 ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### 0.5 357,744 0 33.2 33.2 0.0
2007-Feb-28 Wed 0.51 0.51 0.48 ### 29.8 29.8 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0.52 0.54 0.52 0.54 951,085 504,075 ### ### 0.0
2007-Feb-22 Thu 0.51 0.52 0.5 0.52 81.8 81.8 0.0
2007-Feb-21 Wed 0.5 0.51 ### 0.51 184,550 ### ### ### ###
2007-Feb-20 Tue 0.5 0.51 ### 0.51 162,343 ### 84.3 84.3 ###
2007-Feb-19 Mon 0.51 ### 0.5 0.5 184,270 ### ### ### 0.0
2007-Feb-16 Fri 0.52 0.52 0.5 ### 255,340 130,223 30.0 30.0 0.0
2007-Feb-15 Thu ### 0.52 ### ### 350,143 ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 18.1 18.1 0.0
2007-Feb-12 Mon 0.51 0.52 ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### 0.51 72.3 72.3 ###
2007-Feb-08 Thu 0.51 0.51 0.5 ### 27.2 27.2 0.0
2007-Feb-07 Wed 0.51 0.51 ### 0.51 250,855 ### 71.3 71.3 ###
2007-Feb-06 Tue 0.5 ### 0.5 0.51 ### ### ###
2007-Feb-05 Mon 0.51 0.51 ### 0.5 ### ### 0.0
2007-Feb-02 Fri 0.51 0.51 0.5 0.51 65.7 65.7 ###
2007-Feb-01 Thu 0.5 0.51 0.5 0.51 ### ### ###
2007-Jan-31 Wed 0.51 0.51 0.5 0.5 679,370 343,081 ### ### 0.0
2007-Jan-30 Tue 0.51 0.51 ### 0.51 184,241 46,981 65.1 65.1 ###
2007-Jan-29 Mon 0.5 0.52 0.5 0.5 772,751 ### 71.3 71.3 0.0
2007-Jan-25 Thu 0.49 0.5 0.485 ### ### ### 0.0
2007-Jan-24 Wed 0.485 ### 0.48 0.485 ### ### 0.0
2007-Jan-23 Tue 0.475 ### 0.47 0.475 1,791,189 420,929 ### ### ###
2007-Jan-22 Mon 0.47 0.48 0.47 0.475 ### ### ###
2007-Jan-19 Fri 0.47 0.48 0.47 0.475 75.4 75.4 ###
2007-Jan-18 Thu 0.485 0.485 0.47 0.475 ### ### ###
2007-Jan-17 Wed 0.485 0.485 0.48 0.48 28.4 28.4 0.0
2007-Jan-16 Tue 0.475 0.5 0.475 0.485 81.9 81.9 0.0
2007-Jan-15 Mon ### 0.47 ### 0.47 479,675 112,723 ### ### ###
2007-Jan-12 Fri 0.475 0.475 0.46 ### 12.3 12.3 0.0
2007-Jan-11 Thu 0.46 0.485 0.455 0.47 84.4 84.4 ###
2007-Jan-10 Wed 0.47 0.47 0.455 0.46 293,083 135,550 23.8 23.8 0.0
2007-Jan-09 Tue 0.46 0.47 0.455 0.47 ### ### ###
2007-Jan-08 Mon 0.46 ### 0.46 0.46 ### ### 0.0
2007-Jan-05 Fri 0.47 0.47 0.455 0.46 17.1 17.1 0.0
2007-Jan-04 Thu 0.47 0.48 0.46 0.47 ### ### ###
2007-Jan-03 Wed 0.485 0.485 0.47 0.48 30.3 30.3 0.0
2007-Jan-02 Tue 0.47 0.49 0.47 0.485 630,455 ### ### ### 0.0
2006-Dec-29 Fri 0.45 0.47 0.45 0.47 361,723 ### ### ### ###
2006-Dec-28 Thu ### ### 0.445 0.45 793,473 176,547 7.0 7.0 0.0
2006-Dec-27 Wed 0.46 0.47 0.455 0.455 ### ### 0.0
2006-Dec-22 Fri 0.48 0.48 0.46 0.47 ### ### ###
2006-Dec-21 Thu 0.48 0.485 0.47 0.485 664,357 ### 81.2 81.2 0.0
2006-Dec-20 Wed 0.48 0.48 0.47 0.48 ### ### 0.0
2006-Dec-19 Tue 0.46 0.48 0.46 0.48 94.1 94.1 0.0
2006-Dec-18 Mon 0.48 0.485 0.46 0.46 411,121 194,254 8.1 8.1 0.0
2006-Dec-15 Fri 0.47 0.48 ### 0.48 110,680 ### ### ### 0.0
2006-Dec-14 Thu 0.48 0.485 0.47 0.47 414,428 197,889 ### ### ###
2006-Dec-13 Wed 0.49 0.49 0.475 0.49 470,751 ### ### ### ###
2006-Dec-12 Tue 0.49 ### 0.48 0.485 437,187 104,924 ### ### 0.0
2006-Dec-11 Mon 0.5 0.51 0.485 0.485 805,152 ### ### ### 0.0
2006-Dec-08 Fri 0.51 0.51 0.5 ### ### ### 0.0
2006-Dec-07 Thu 0.53 0.53 0.51 0.525 211,340 ### ### ### 0.0
2006-Dec-06 Wed 0.525 0.53 ### 0.53 892,826 ### 76.2 76.2 0.0
2006-Dec-05 Tue 0.53 0.53 0.525 0.525 ### ### 0.0
2006-Dec-04 Mon 0.53 0.53 0.525 0.525 28.1 28.1 0.0
2006-Dec-01 Fri 0.52 0.53 0.52 0.53 85.3 85.3 0.0
2006-Nov-30 Thu 0.53 0.53 0.525 0.53 797,622 420,745 ### ### 0.0
2006-Nov-29 Wed ### ### 0.53 ### 633,550 ### 59.7 59.7 0.0
2006-Nov-28 Tue 0.54 0.545 ### 0.545 80.5 80.5 0.0
2006-Nov-27 Mon 0.53 0.55 0.53 0.54 ### ### 0.0
2006-Nov-24 Fri 0.51 ### 0.51 0.53 711,826 ### 90.8 90.8 0.0
2006-Nov-23 Thu 0.5 ### ### ### 1,499,827 0 ### ### 0.0
2006-Nov-22 Wed ### ### 0.49 ### 690,884 ### ### ### 0.0
2006-Nov-21 Tue 0.47 ### 0.47 0.49 1,006,329 236,487 93.8 93.8 ###
2006-Nov-20 Mon 0.475 0.475 0.455 0.47 37.7 37.7 ###
2006-Nov-17 Fri 0.49 0.49 0.475 0.475 445,040 ### 9.9 9.9 ###
2006-Nov-16 Thu ### ### 0.485 0.485 592,579 ### 23.2 23.2 0.0
2006-Nov-15 Wed 0.49 ### 0.485 0.485 26.8 26.8 0.0
2006-Nov-14 Tue 0.485 0.49 0.485 0.49 236,445 ### 74.9 74.9 ###
2006-Nov-13 Mon 0.485 ### 0.48 0.49 585,585 140,540 80.1 80.1 ###
2006-Nov-10 Fri 0.485 0.5 0.48 0.5 660,988 323,884 ### ### 0.0
2006-Nov-09 Thu 0.49 ### 0.48 0.485 ### ### 0.0
2006-Nov-08 Wed 0.52 0.52 0.49 0.5 1,027,384 518,828 9.4 9.4 0.0
2006-Nov-07 Tue 0.52 0.525 ### ### 744,723 195,489 ### ### 0.0
2006-Nov-06 Mon 0.52 0.52 ### 0.52 652,542 ### 63.9 63.9 0.0
2006-Nov-03 Fri 0.53 0.53 ### 0.52 889,420 ### 16.7 16.7 0.0
2006-Nov-02 Thu 0.55 0.55 ### 0.54 216,750 ### 20.4 20.4 0.0
2006-Nov-01 Wed 0.53 0.555 0.53 0.54 781,375 ### 81.3 81.3 0.0
2006-Oct-31 Tue 0.54 0.545 0.52 0.52 9.0 9.0 0.0
2006-Oct-30 Mon ### 0.55 ### 0.54 488,126 ### 73.4 73.4 0.0
2006-Oct-27 Fri ### 0.57 0.54 0.55 ### ### ###
2006-Oct-26 Thu ### 0.57 ### 0.57 ### ### ###
2006-Oct-25 Wed ### ### 0.5 ### 425,644 ### 65.6 65.6 0.0
2006-Oct-24 Tue 0.51 ### 0.5 0.5 19.8 19.8 0.0
2006-Oct-23 Mon 0.51 ### 0.5 ### ### ### 0.0
2006-Oct-20 Fri 0.52 0.525 0.5 0.51 740,120 ### 14.9 14.9 ###
2006-Oct-19 Thu 0.52 0.52 ### ### 632,757 ### ### ### 0.0
2006-Oct-18 Wed 0.51 ### 0.5 ### 928,284 232,071 72.9 72.9 0.0
2006-Oct-17 Tue 0.5 0.51 0.49 0.51 85.4 85.4 ###
2006-Oct-16 Mon 0.48 0.485 0.47 0.485 74.1 74.1 0.0
2006-Oct-13 Fri 0.49 0.5 0.475 0.475 1,347,127 656,724 11.0 11.0 ###
2006-Oct-12 Thu 0.475 0.485 0.475 0.485 606,484 ### 83.4 83.4 0.0
2006-Oct-11 Wed 0.48 0.49 0.47 0.475 ### ### ###
2006-Oct-10 Tue 0.44 0.46 0.44 0.46 92.1 92.1 0.0
2006-Oct-09 Mon ### 0.45 ### 0.45 350,589 78,882 ### ### 0.0
2006-Oct-06 Fri 0.445 0.445 ### 0.44 20.6 20.6 ###
2006-Oct-05 Thu 0.45 0.45 ### 0.44 489,648 110,170 12.8 12.8 ###
2006-Oct-04 Wed 0.44 0.455 ### 0.455 1,482,627 ### 92.3 92.3 0.0
2006-Oct-03 Tue 0.45 0.455 0.44 0.44 ### ### ###
2006-Oct-02 Mon 0.42 0.445 0.42 0.445 ### ### ###
2006-Sep-29 Fri 0.4 0.42 0.4 0.42 677,325 ### ### ### ###
2006-Sep-28 Thu ### ### ### ### 235,771 0 ### ### 0.0
2006-Sep-27 Wed 0.4 0.4 ### ### 153,023 ### ### ### 0.0
2006-Sep-26 Tue 0.4 0.4 0.385 ### 1,004,942 ### ### ### 0.0
2006-Sep-25 Mon 0.41 ### 0.4 0.41 68,484 ### ### ### ###
2006-Sep-22 Fri ### ### ### 0.41 693,870 0 ### ### ###
2006-Sep-21 Thu ### ### 0.385 ### ### ### 0.0
2006-Sep-20 Wed ### 0.4 ### ### 741,452 ### ### ### 0.0
2006-Sep-19 Tue ### 0.4 ### 0.4 82.0 82.0 0.0
2006-Sep-18 Mon ### 0.4 ### 0.4 ### ### 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0.4 0.4 0.385 0.385 7.7 7.7 0.0
2006-Sep-12 Tue 0.42 0.42 0.385 ### ### ### 0.0
2006-Sep-11 Mon 0.425 ### 0.425 0.43 87.1 87.1 ###
2006-Sep-08 Fri 0.44 0.44 0.425 0.425 7.9 7.9 ###
2006-Sep-07 Thu 0.425 0.445 0.425 0.44 ### ### ###
2006-Sep-06 Wed 0.44 0.445 0.425 0.425 ### ### ###
2006-Sep-05 Tue 0.44 0.445 ### 0.44 ### ### ###
2006-Sep-04 Mon 0.425 0.445 0.425 0.44 953,070 414,585 91.4 91.4 ###
2006-Sep-01 Fri 0.43 0.43 0.425 0.43 69.1 69.1 ###
2006-Aug-31 Thu ### ### 0.425 0.425 ### ### ###
2006-Aug-30 Wed 0.445 0.45 ### ### 340,350 76,578 ### ### 0.0
2006-Aug-29 Tue 0.475 0.48 0.45 0.45 3.5 3.5 0.0
2006-Aug-28 Mon 0.455 0.48 0.445 ### 2,415,246 1,117,051 ### ### 0.0
2006-Aug-25 Fri ### 0.455 0.42 0.455 1,606,443 ### ### ### 0.0
2006-Aug-24 Thu 0.42 ### ### 0.43 ### ### ###
2006-Aug-23 Wed 0.425 0.43 ### 0.42 921,657 198,156 ### ### ###
2006-Aug-22 Tue 0.42 0.425 0.42 0.425 78.9 78.9 ###
2006-Aug-21 Mon 0.42 0.425 ### 0.42 ### ### ###
2006-Aug-18 Fri 0.425 0.43 0.42 0.42 ### ### ###
2006-Aug-17 Thu ### 0.43 ### 0.425 629,620 ### ### ### ###
2006-Aug-16 Wed 0.43 0.43 0.4 0.41 ### ### ###
2006-Aug-15 Tue 0.43 0.43 0.42 0.43 77.8 77.8 ###
2006-Aug-14 Mon 0.43 0.44 0.43 0.44 86.8 86.8 ###
2006-Aug-11 Fri ### ### 0.43 0.43 833,089 ### 22.9 22.9 ###
2006-Aug-10 Thu 0.445 0.45 0.44 0.44 ### ### ###
2006-Aug-09 Wed 0.44 0.445 0.44 0.445 356,882 157,920 83.0 83.0 ###
2006-Aug-08 Tue 0.445 0.455 0.44 0.445 ### ### ###
2006-Aug-07 Mon 0.455 0.455 0.445 0.445 206,382 92,871 14.9 14.9 ###
2006-Aug-04 Fri 0.45 0.45 ### 0.45 73.9 73.9 0.0
2006-Aug-03 Thu 0.45 0.46 0.45 0.455 ### ### 0.0
2006-Aug-02 Wed 0.445 0.455 0.44 0.45 ### ### 0.0
2006-Aug-01 Tue 0.45 0.455 0.445 0.445 ### ### ###
2006-Jul-31 Mon 0.44 0.455 0.44 0.455 548,055 245,254 89.8 89.8 0.0
2006-Jul-28 Fri 0.44 0.45 0.44 0.44 ### ### ###
2006-Jul-27 Thu 0.45 0.45 0.44 0.44 1,422,541 ### ### ### ###
2006-Jul-26 Wed ### ### 0.445 0.445 ### ### ###
2006-Jul-25 Tue ### 0.475 0.45 0.455 1,627,288 752,620 ### ### 0.0
2006-Jul-24 Mon 0.45 0.47 0.45 ### 92.7 92.7 0.0
2006-Jul-21 Fri 0.48 0.48 ### ### 1,805,451 ### 10.6 10.6 0.0
2006-Jul-20 Thu ### 0.48 ### 0.47 1,619,375 388,650 78.9 78.9 ###
2006-Jul-19 Wed 0.46 0.47 0.455 0.455 29.3 29.3 0.0
2006-Jul-18 Tue 0.44 ### 0.44 0.46 ### ### 0.0
2006-Jul-17 Mon 0.46 0.47 ### 0.44 1,546,645 ### 9.6 9.6 ###
2006-Jul-14 Fri 0.48 0.485 ### 0.47 1,515,076 ### 22.1 22.1 ###
2006-Jul-13 Thu 0.51 0.51 0.485 0.5 1,482,284 ### ### ### 0.0
2006-Jul-12 Wed ### 0.52 0.49 0.51 88.0 88.0 ###
2006-Jul-11 Tue ### 0.51 0.48 0.485 1,709,386 846,146 ### ### 0.0
2006-Jul-10 Mon ### 0.5 0.45 0.48 1,744,979 ### ### ### 0.0
2006-Jul-07 Fri 0.445 ### 0.445 0.46 ### ### 0.0
2006-Jul-06 Thu ### 0.44 0.41 0.43 87.8 87.8 ###
2006-Jul-05 Wed 0.43 0.45 ### ### 2,640,325 594,073 ### ### 0.0
2006-Jul-04 Tue 0.4 0.43 0.4 ### 2,743,042 ### 88.3 88.3 0.0
2006-Jul-03 Mon ### ### ### 0.385 1,136,527 0 ### ### 0.0
2006-Jun-30 Fri 0.375 ### ### ### 1,979,147 0 25.3 25.3 0.0
2006-Jun-28 Wed ### ### 0.345 0.345 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 16.4 16.4 0.0
2006-Jun-26 Mon ### 0.375 ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 3.5 3.5 0.0
2006-Jun-22 Thu 0.375 ### 0.375 ### 727,741 136,451 76.4 76.4 0.0
2006-Jun-21 Wed ### ### ### ### 1,981,946 0 97.4 97.4 0.0
2006-Jun-20 Tue ### 0.345 ### ### 1,703,387 ### 85.9 85.9 0.0
2006-Jun-19 Mon ### ### ### ### 607,829 0 ### ### 0.0
2006-Jun-16 Fri ### 0.355 ### ### 1,559,942 276,889 ### ### 0.0
2006-Jun-15 Thu 0.345 0.355 ### ### 3,662,080 ### ### ### 0.0
2006-Jun-14 Wed ### ### ### 0.325 75.6 75.6 ###
2006-Jun-13 Tue ### ### 0.325 ### 1,611,144 ### ### ### 0.0
2006-Jun-09 Fri ### 0.355 0.325 0.355 96.0 96.0 0.0
2006-Jun-08 Thu ### ### 0.325 ### 1,941,941 ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### 0.345 0.355 2,348,671 405,145 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 1,107,721 0 ### ### 0.0
2006-Jun-02 Fri ### 0.375 ### ### ### ### 0.0
2006-Jun-01 Thu 0.345 0.375 0.345 ### ### ### 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### 10.0 10.0 0.0
2006-May-29 Mon ### 0.325 ### ### ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0.043 0.046 0.043 0.044 22,358,185 ### 87.3 87.3 ###
2006-May-11 Thu 0.042 0.044 0.042 0.042 68.3 68.3 ###
2006-May-10 Wed 0.041 0.042 0.041 0.041 68.6 68.6 0.0
2006-May-09 Tue 0.042 0.042 0.041 0.042 7,367,224 ### 65.6 65.6 ###
2006-May-08 Mon 0.043 0.045 0.042 0.042 ### ### ###
2006-May-05 Fri ### 0.042 ### 0.042 17,718,270 372,083 92.2 92.2 ###
2006-May-04 Thu ### 0.041 ### ### 4,620,555 94,721 20.2 20.2 0.0
2006-May-03 Wed ### 0.041 ### ### 4,602,284 94,346 14.3 14.3 0.0
2006-May-02 Tue ### 0.041 ### ### ### ### 0.0
2006-May-01 Mon 0.041 0.042 ### ### 7,817,787 164,173 6.2 6.2 0.0
2006-Apr-28 Fri 0.042 0.043 ### 0.042 69.0 69.0 ###
2006-Apr-27 Thu ### 0.044 ### 0.043 19,193,752 ### 97.1 97.1 ###
2006-Apr-26 Wed ### 0.041 ### 0.041 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 13.7 13.7 0.0
2006-Apr-21 Fri ### ### ### ### 5,501,928 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 15,974,127 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 27,026,755 0 ### ### 0.0
2006-Apr-18 Tue 0.041 0.041 ### ### 1.6 1.6 0.0
2006-Apr-13 Thu 0.043 0.048 ### 0.042 15.5 15.5 ###
2006-Apr-11 Tue ### 0.043 ### 0.043 36,577,156 ### 95.5 95.5 ###
2006-Apr-10 Mon ### ### ### ### 99.3 99.3 0.0
2006-Apr-07 Fri 0.028 ### 0.028 ### 46,782,181 654,950 99.8 99.8 0.0
2006-Apr-06 Thu 0.027 0.028 0.026 0.028 10,496,774 ### 90.1 90.1 ###
2006-Apr-05 Wed 0.027 0.028 0.026 0.028 90.8 90.8 ###
2006-Apr-04 Tue 0.027 0.027 0.026 0.026 ### ### ###
2006-Apr-03 Mon 0.027 0.028 0.026 0.026 4,497,656 ### ### ### ###
2006-Mar-31 Fri 0.027 0.028 0.027 0.027 60.5 60.5 ###
2006-Mar-30 Thu 0.029 0.029 0.027 0.027 4.2 4.2 ###
2006-Mar-29 Wed 0.029 0.029 0.028 0.029 5,943,677 ### ### ### 0.0
2006-Mar-28 Tue 0.028 0.029 0.028 0.029 4,058,357 ### ### ### 0.0
2006-Mar-27 Mon 0.027 0.029 0.027 0.029 95.8 95.8 0.0
2006-Mar-24 Fri 0.028 0.028 0.027 0.028 4,215,456 115,925 ### ### ###
2006-Mar-23 Thu 0.028 0.028 0.027 0.028 6,529,851 179,570 65.8 65.8 ###
2006-Mar-22 Wed 0.028 0.028 0.027 0.027 ### ### ###
2006-Mar-21 Tue 0.027 0.028 0.027 0.028 ### ### ###
2006-Mar-20 Mon 0.027 0.027 0.026 0.027 67.1 67.1 ###
2006-Mar-17 Fri 0.028 0.028 0.027 0.028 6,750,329 ### 68.2 68.2 ###
2006-Mar-16 Thu 0.028 0.028 0.027 0.027 10.1 10.1 ###
2006-Mar-15 Wed 0.027 0.028 0.026 0.028 ### ### ###
2006-Mar-14 Tue 0.027 0.028 0.027 0.028 90.6 90.6 ###
2006-Mar-13 Mon 0.028 0.028 0.027 0.027 16,966,620 466,582 7.5 7.5 ###
2006-Mar-10 Fri 0.027 0.028 0.027 0.028 89.4 89.4 ###
2006-Mar-09 Thu 0.027 0.027 0.026 0.027 3,630,780 ### 63.7 63.7 ###
2006-Mar-08 Wed 0.027 0.028 0.026 0.026 ### ### ###
2006-Mar-07 Tue 0.028 0.028 0.027 0.028 68.1 68.1 ###
2006-Mar-06 Mon 0.026 0.028 0.026 0.028 8,846,389 238,852 ### ### ###
2006-Mar-03 Fri 0.028 0.028 0.025 0.026 17,703,044 ### ### ### ###
2006-Mar-02 Thu 0.029 0.029 0.027 0.028 8.2 8.2 ###
2006-Mar-01 Wed 0.028 ### 0.026 ### 18,785,353 ### 97.7 97.7 0.0
2006-Feb-28 Tue 0.027 0.028 0.027 0.027 2,199,858 ### ### ### ###
2006-Feb-27 Mon 0.029 0.029 0.027 0.027 3.5 3.5 ###
2006-Feb-24 Fri 0.029 0.029 0.027 0.029 5,320,283 ### 64.7 64.7 0.0
2006-Feb-23 Thu 0.028 0.029 0.027 0.028 ### ### ###
2006-Feb-22 Wed ### ### 0.027 0.028 1.2 1.2 ###
2006-Feb-21 Tue ### ### 0.029 ### ### ### 0.0
2006-Feb-20 Mon 0.027 ### 0.027 0.029 96.7 96.7 0.0
2006-Feb-17 Fri 0.028 0.028 0.026 0.027 ### ### ###
2006-Feb-16 Thu 0.029 ### 0.026 0.027 ### ### ###
2006-Feb-15 Wed ### ### 0.029 0.029 ### ### 0.0
2006-Feb-14 Tue 0.029 ### 0.029 0.029 21,636,488 313,729 ### ### 0.0
2006-Feb-13 Mon ### ### 0.029 0.029 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0.029 ### 0.029 ### ### ### 0.0
2006-Feb-08 Wed 0.029 0.029 0.026 0.028 14.3 14.3 ###
2006-Feb-07 Tue 0.028 ### 0.027 0.029 90.0 90.0 0.0
2006-Feb-06 Mon 0.026 0.028 0.026 0.028 24,620,722 664,759 97.1 97.1 ###
2006-Feb-03 Fri 0.027 0.027 0.025 0.025 13,489,271 350,721 ### ### ###
2006-Feb-02 Thu 0.023 0.027 0.023 0.027 49,190,927 1,229,773 99.2 99.2 ###
2006-Feb-01 Wed 0.023 0.024 0.022 0.023 15,260,652 ### ### ### ###
2006-Jan-31 Tue 0.023 0.023 0.022 0.023 5,595,055 125,888 ### ### ###
2006-Jan-30 Mon 0.022 0.023 0.022 0.022 71.4 71.4 ###


<< Previous 1 2 3 Next >>

Server processing from 2024-05-20 16:55:58 thru 2024-05-20 16:55:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000