Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-17 09:02:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUS) COPPER SEARCH LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CUS    Limits Next Section


Company Details for (CUS) COPPER SEARCH LIMITED

Listing Code CUS
Listing Name COPPER SEARCH LIMITED
GICS Sector Materials
ISIN Name CUSTOMERS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUS9


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for CUS .. Wednesday 23rd July 2025

CUS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### 14,447,071 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

112 Days for (CUS) COPPER SEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Feb-11 Tue 0.029 0.029 0.029 0.029 285 8 ### ### 0.0
2025-Feb-10 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2025-Feb-07 Fri 0.029 0.029 0.029 0.029 0 0.0
2025-Feb-06 Thu 0.029 0.029 0.029 0.029 0 0.0
2025-Feb-05 Wed 0.029 0.029 0.029 0.029 0 0.0
2025-Feb-04 Tue ### ### 0.029 0.029 75,682 ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 432,154 0 12.9 12.9 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 70,371 0 ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 4.6 4.6 0.0
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 12,777 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### 0.029 ### 215,571 3,125 8.5 8.5 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 97,453 0 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 47,854 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 10,721 0 ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 19,956 0 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 16,122 0 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 176,585 0 9.7 9.7 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 302,124 0 96.6 96.6 0.0
2024-Dec-04 Wed ### ### ### ### 167,750 0 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 232,450 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 163,454 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### 0.041 ### ### ### ### 0.0
2024-Nov-22 Fri 0.045 0.045 ### ### 24,770 557 ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 436,783 0 ### ### 0.0
2024-Nov-20 Wed ### 0.045 ### ### 95.3 95.3 0.0
2024-Nov-19 Tue ### ### ### ### 4.9 4.9 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 4,277 0 68.4 68.4 0.0
2024-Nov-14 Thu ### 0.045 ### ### 88.4 88.4 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 282 0 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 613,586 0 85.3 85.3 0.0
2024-Nov-07 Thu ### ### ### ### 177,857 0 1.9 1.9 0.0
2024-Nov-06 Wed ### ### ### ### 693,581 0 1.9 1.9 0.0
2024-Nov-05 Tue 0.041 0.042 0.041 0.042 73,170 ### 88.0 88.0 ###
2024-Nov-04 Mon 0.041 0.041 ### ### ### ### 0.0
2024-Nov-01 Fri 0.044 0.044 ### 0.041 337,842 ### ### ### 0.0
2024-Oct-31 Thu 0.044 0.044 0.044 0.044 137,645 6,056 ### ### ###
2024-Oct-30 Wed 0.044 0.044 0.044 0.044 ### ### ###
2024-Oct-29 Tue 0.046 0.046 0.044 0.044 ### ### ###
2024-Oct-28 Mon 0.046 0.046 0.046 0.046 2,449 ### ### ### ###
2024-Oct-25 Fri 0.046 0.046 0.046 0.046 ### ### ###
2024-Oct-24 Thu 0.046 0.046 0.044 0.046 220,420 ### ### ### ###
2024-Oct-23 Wed 0.044 0.046 0.044 0.046 15,246 686 ### ### ###
2024-Oct-22 Tue 0.048 0.048 0.043 0.044 ### ### ###
2024-Oct-21 Mon 0.045 0.048 0.045 0.046 56,754 ### ### ### ###
2024-Oct-18 Fri 0.043 0.046 0.043 0.043 73.6 73.6 ###
2024-Oct-17 Thu 0.045 ### ### ### 1.7 1.7 0.0
2024-Oct-16 Wed 0.047 0.047 0.044 0.044 6.1 6.1 ###
2024-Oct-15 Tue 0.047 0.047 0.047 0.047 0 ###
2024-Oct-14 Mon 0.046 0.047 0.046 0.047 29,780 1,384 85.3 85.3 ###
2024-Oct-11 Fri 0.048 0.048 0.046 0.047 226,983 ### ### ### ###
2024-Oct-10 Thu 0.051 0.051 0.046 0.046 18,359 ### 2.0 2.0 ###
2024-Oct-09 Wed 0.049 ### 0.049 ### ### ### 0.0
2024-Oct-08 Tue 0.051 0.051 0.051 0.051 ### ### ###
2024-Oct-07 Mon 0.051 0.051 ### ### 17.3 17.3 0.0
2024-Oct-04 Fri 0.051 0.051 ### ### ### ### 0.0
2024-Oct-03 Thu 0.051 0.051 0.051 0.051 0 ###
2024-Oct-02 Wed 0.051 0.051 0.051 0.051 2,526 128 ### ### ###
2024-Oct-01 Tue ### ### 0.048 0.048 0.6 0.6 ###
2024-Sep-30 Mon 0.045 0.057 0.041 0.057 ### ### 0.0
2024-Sep-27 Fri 0.045 0.045 0.045 0.045 8,078 ### ### ### ###
2024-Sep-26 Thu 0.042 0.044 0.042 0.044 88.4 88.4 ###
2024-Sep-25 Wed 0.043 0.043 0.041 0.041 432,841 18,179 ### ### 0.0
2024-Sep-24 Tue 0.045 0.046 0.045 0.046 79.7 79.7 ###
2024-Sep-23 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Sep-20 Fri 0.047 0.048 0.042 0.043 ### ### ###
2024-Sep-19 Thu ### 0.052 ### 0.046 99.4 99.4 ###
2024-Sep-18 Wed ### ### ### ### 1.3 1.3 0.0
2024-Sep-17 Tue 0.041 0.041 ### ### 328,481 ### 14.7 14.7 0.0
2024-Sep-16 Mon 0.046 0.055 ### ### 1.5 1.5 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu 0.079 0.079 0.078 0.078 18.5 18.5 0.0
2024-Sep-11 Wed 0.081 0.085 ### ### 202,376 ### 25.8 25.8 0.0
2024-Sep-10 Tue 0.075 0.084 0.075 0.081 341,052 ### 97.0 97.0 0.0
2024-Sep-09 Mon 0.076 0.076 0.076 0.076 6 0 64.1 64.1 0.0
2024-Sep-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2024-Sep-05 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2024-Sep-04 Wed 0.077 0.078 0.075 0.075 22.8 22.8 0.0
2024-Sep-03 Tue 0.077 0.077 0.074 0.075 51,850 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-17 09:02:00 thru 2026-04-17 09:02:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000