(CUV) CLINUVEL PHARMACEUTICALS LIMITED Daily Prices Page 13

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 24-Jun-18 04:48:04 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CUV) CLINUVEL PHARMACEUTICALS LIMITED Daily Prices Page 13...

Company Details for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

Listing Code	CUV
Listing Name	CLINUVEL PHARMACEUTICALS LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	CLINUVEL PHARMACEUT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CUV3

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CUV .. Friday 14th June 2024

CUV is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	45.88	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 Next >>

End of day Prices (full format),

38 Days for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.57
2022-Aug-23 Tue	18.78	###	###	###	273,829	0	###	###	0.0
2022-Aug-22 Mon	19.48	19.51	###	###	104,188	1,016,353	###	###	0.0
2022-Aug-19 Fri	###	###	19.55	19.74	254,874	###	27.8	27.8	1.4
2022-Aug-18 Thu	20.7	20.7	###	20	124,555	1,289,144	16.9	16.9	1.4
2022-Aug-17 Wed	###	20.4	19.58	###			83.5	83.5	0.0
2022-Aug-16 Tue	###	20.28	19.56	###	79,189	1,577,444	75.0	75.0	0.0
2022-Aug-15 Mon	19.81	###	19.53	###	105,829	1,033,420	###	###	0.0
2022-Aug-12 Fri	20.2	20.2	19.53	###			###	###	0.0
2022-Aug-11 Thu	###	20.51	19.74	###			###	###	0.0
2022-Aug-10 Wed	20	20.72	###	###	215,721	###	###	###	0.0
2022-Aug-09 Tue	###	###	19.4	###	168,622	###	78.6	78.6	0.0
2022-Aug-08 Mon	19.75	###	###	19.41	128,628	0	22.4	22.4	###
2022-Aug-05 Fri	20	20.21	19.47	19.74	92,584	###	###	###	1.4
2022-Aug-04 Thu	19.8	20.24	19.4	19.5			25.7	25.7	1.4
2022-Aug-03 Wed	18.86	###	###	19.24			77.9	77.9	1.4
2022-Aug-02 Tue	18.29	18.79	###	18.73			###	###	1.3
2022-Aug-01 Mon	18.8	19.44	###	18.2	149,743	###	###	###	###
2022-Jul-29 Fri	17.82	###	17.8	18.77	294,942	2,624,983	###	###	###
2022-Jul-28 Thu	###	###	16.84	###			80.1	80.1	0.0
2022-Jul-27 Wed	###	###	15.45	###	218,541	1,688,229	###	###	0.0
2022-Jul-26 Tue	15.8	###	15.23	15.7			34.6	34.6	###
2022-Jul-25 Mon	###	17.5	15.5	15.54			###	###	###
2022-Jul-22 Fri	16.26	###	16.26	16.84	124,745	1,014,176	###	###	1.2
2022-Jul-21 Thu	16.4	16.89	###	###	114,485	966,825	70.4	70.4	0.0
2022-Jul-20 Wed	16.5	###	###	###	89,545	0	###	###	0.0
2022-Jul-19 Tue	16.5	###	###	16.4	58,375	0	33.6	33.6	###
2022-Jul-18 Mon	###	17.25	16.54	16.74	50,045	###	22.8	22.8	1.2
2022-Jul-15 Fri	###	17.29	###	16.83			###	###	1.2
2022-Jul-14 Thu	###	17.28	###	###			90.6	90.6	0.0
2022-Jul-13 Wed	16.44	###	16.22	16.4	55,776	452,343	34.2	34.2	###
2022-Jul-12 Tue	###	###	###	16.2			###	###	1.2
2022-Jul-11 Mon	17.5	17.5	16.5	###	84,944	1,444,048	15.8	15.8	0.0
2022-Jul-08 Fri	16.5	17.48	###	###			###	###	0.0
2022-Jul-07 Thu	###	16.49	###	16.45			###	###	1.2
2022-Jul-06 Wed	15.89	16.83	15.84	16.24	93,382	###	79.0	79.0	###
2022-Jul-05 Tue	###	16.25	###	###	47,845	388,740	###	###	0.0
2022-Jul-04 Mon	15.5	###	15.48	###			###	###	0.0
2022-Jul-01 Fri	###	15.77	###	15.2	59,676	470,545	###	###	1.1