Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-26 04:14:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CV1) CV CHECK LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for CV1    Limits Next Section


Company Details for (CV1) CV CHECK LTD

Listing Code CV1
Listing Name CV CHECK LTD
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for CV1 .. Wednesday 19th October 2022

CV1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.044 1 0.0
MAX 0.77 35,247,725 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CV1    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

113 Days for (CV1) CV CHECK LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Nov-24 Wed 0.145 0.145 ### ### 18.0 18.0 0.0
2021-Nov-23 Tue 0.145 0.155 ### ### 691,222 ### ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 499,073 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 95,458 0 ### ### 0.0
2021-Nov-17 Wed ### 0.1625 ### ### 126,650 ### 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### 0.1625 ### 0.1625 78.9 78.9 ###
2021-Nov-12 Fri 0.155 ### 0.155 ### 147,250 ### 86.5 86.5 0.0
2021-Nov-11 Thu 0.155 ### 0.155 0.155 ### ### ###
2021-Nov-10 Wed ### ### 0.155 0.155 298,359 23,122 19.9 19.9 ###
2021-Nov-09 Tue ### ### ### ### 260,426 0 ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 113,240 0 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 18,487 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 74.1 74.1 0.0
2021-Nov-01 Mon 0.175 0.175 ### ### 159,789 13,981 7.4 7.4 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### 0.175 977,289 0 ### ### 0.0
2021-Oct-27 Wed ### 0.1725 ### 0.1725 84.4 84.4 0.0
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 69,456 0 17.1 17.1 0.0
2021-Oct-22 Fri 0.175 0.175 ### ### 11,142 974 5.3 5.3 0.0
2021-Oct-21 Thu 0.175 0.175 0.175 0.175 22,771 3,984 ### ### 0.0
2021-Oct-20 Wed ### 0.175 ### 0.175 100,057 8,754 ### ### 0.0
2021-Oct-19 Tue 0.175 0.175 ### ### 4,957 ### 5.2 5.2 0.0
2021-Oct-18 Mon ### ### ### ### 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### ### 198,045 0 ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 134,648 0 84.3 84.3 0.0
2021-Oct-13 Wed ### ### ### ### 15,150 0 61.2 61.2 0.0
2021-Oct-12 Tue 0.175 0.175 ### ### 6.0 6.0 0.0
2021-Oct-11 Mon ### ### ### ### 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu 0.185 ### ### ### 725,874 0 ### ### 0.0
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue 0.1675 0.175 0.1675 0.175 127,485 ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 0 0.0
2021-Oct-01 Fri ### ### ### ### 71.7 71.7 0.0
2021-Sep-30 Thu 0.185 0.185 ### ### 15.0 15.0 0.0
2021-Sep-29 Wed ### 0.185 ### 0.185 85,444 ### ### ### ###
2021-Sep-28 Tue 0.1825 0.185 ### ### 57,651 ### ### ### 0.0
2021-Sep-27 Mon 0.185 0.185 ### ### 19.0 19.0 0.0
2021-Sep-24 Fri 0.185 0.185 ### ### ### ### 0.0
2021-Sep-23 Thu 0.175 ### 0.175 0.185 448,573 39,250 94.3 94.3 ###
2021-Sep-22 Wed 0.185 0.185 ### ### 13.8 13.8 0.0
2021-Sep-21 Tue 0.175 0.185 ### ### 81.9 81.9 0.0
2021-Sep-20 Mon 0.185 ### ### ### ### ### 0.0
2021-Sep-17 Fri ### 0.185 ### 0.185 85.5 85.5 ###
2021-Sep-16 Thu ### 0.185 ### ### 64.8 64.8 0.0
2021-Sep-15 Wed ### 0.185 0.175 0.185 ### ### ###
2021-Sep-14 Tue ### ### ### ### 837,571 0 97.2 97.2 0.0
2021-Sep-13 Mon ### ### ### ### 627,248 0 5.8 5.8 0.0
2021-Sep-10 Fri ### ### ### ### 84.5 84.5 0.0
2021-Sep-09 Thu ### ### ### ### ### ### 0.0
2021-Sep-08 Wed 0.175 0.175 ### ### 195,381 ### ### ### 0.0
2021-Sep-07 Tue 0.175 0.175 ### ### 221,122 19,348 17.2 17.2 0.0
2021-Sep-06 Mon ### 0.175 ### 0.175 ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### ### 206,753 0 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### ### ### 0.0
2021-Aug-31 Tue ### ### ### ### 87,653 0 15.4 15.4 0.0
2021-Aug-30 Mon 0.175 0.175 ### ### 345,051 ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 323,688 0 ### ### 0.0
2021-Aug-26 Thu ### 0.175 ### ### 17.7 17.7 0.0
2021-Aug-25 Wed ### 0.175 0.1675 ### 209,623 ### 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon 0.175 0.175 ### ### 294,188 25,741 16.6 16.6 0.0
2021-Aug-20 Fri 0.185 0.185 0.175 0.175 181,388 32,649 12.1 12.1 0.0
2021-Aug-19 Thu ### ### ### 0.185 ### ### ###
2021-Aug-18 Wed 0.185 0.185 ### 0.185 124,480 ### 65.4 65.4 ###
2021-Aug-17 Tue 0.185 ### 0.185 0.185 135,357 12,520 ### ### ###
2021-Aug-16 Mon ### ### ### ### 480,057 0 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 93.5 93.5 0.0
2021-Aug-12 Thu ### ### ### ### ### ### 0.0
2021-Aug-11 Wed ### 0.175 ### ### 975,651 ### 95.2 95.2 0.0
2021-Aug-10 Tue ### ### ### ### 0 0.0
2021-Aug-09 Mon 0.155 ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 63.1 63.1 0.0
2021-Aug-05 Thu 0.155 ### 0.155 ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 495,656 0 62.9 62.9 0.0
2021-Aug-03 Tue 0.155 ### 0.155 0.155 138,959 ### ### ### ###
2021-Aug-02 Mon ### ### ### ### ### ### 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### 0.175 ### ### 792,280 69,324 ### ### 0.0
2021-Jul-28 Wed 0.155 0.155 0.155 0.155 118,240 18,327 75.4 75.4 ###
2021-Jul-27 Tue ### ### 0.155 0.155 16.9 16.9 ###
2021-Jul-26 Mon 0.155 0.155 0.155 0.155 ### ### ###
2021-Jul-23 Fri 0.155 0.155 0.155 0.155 13,888 2,152 60.6 60.6 ###
2021-Jul-22 Thu ### ### 0.155 0.155 13.6 13.6 ###
2021-Jul-21 Wed 0.155 0.155 0.155 0.155 ### ### ###
2021-Jul-20 Tue 0.155 0.155 0.145 0.155 318,370 47,755 ### ### ###
2021-Jul-19 Mon 0.155 0.155 0.155 0.155 18,429 2,856 ### ### ###
2021-Jul-16 Fri ### ### 0.155 ### 47,323 ### 61.7 61.7 0.0
2021-Jul-15 Thu ### ### 0.155 0.155 61,325 4,752 15.3 15.3 ###
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue 0.155 0.155 0.155 0.155 52,378 ### ### ### ###
2021-Jul-12 Mon ### 0.155 ### 0.155 91.8 91.8 ###
2021-Jul-09 Fri ### 0.155 ### ### 187,055 ### 72.6 72.6 0.0
2021-Jul-08 Thu 0.1525 0.155 ### 0.155 83.5 83.5 ###
2021-Jul-07 Wed 0.145 ### 0.145 ### ### ### 0.0
2021-Jul-06 Tue 0.145 ### 0.145 ### 726,487 52,670 91.1 91.1 0.0
2021-Jul-05 Mon 0.145 0.145 0.145 0.145 824 ### 70.6 70.6 ###
2021-Jul-02 Fri 0.145 0.145 0.145 0.145 74,352 10,781 ### ### ###
2021-Jul-01 Thu ### 0.145 ### 0.145 175,527 12,725 ### ### ###
2021-Jun-30 Wed ### 0.1475 ### ### 61.3 61.3 0.0
2021-Jun-29 Tue ### 0.1425 ### ### 68.1 68.1 0.0
2021-Jun-28 Mon ### 0.145 ### ### 83,378 6,044 75.7 75.7 0.0
2021-Jun-25 Fri 0.145 0.145 ### 0.145 153,684 11,142 ### ### ###
2021-Jun-24 Thu 0.145 0.145 ### 0.145 166,145 12,045 ### ### ###
2021-Jun-23 Wed 0.145 0.145 ### ### 1,113,388 80,720 ### ### 0.0
2021-Jun-22 Tue ### 0.145 ### ### ### ### 0.0
2021-Jun-21 Mon ### 0.1425 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 04:14:04 thru 2026-02-26 04:14:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000