(CV1) CV CHECK LTD Daily Prices Page 9

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-Aug-28 11:17:21 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CV1) CV CHECK LTD Daily Prices Page 9...

TOC Company Info for CV1 Limits

Company Details for (CV1) CV CHECK LTD

Listing Code	CV1
Listing Name	CV CHECK LTD
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 28th August 2025
Latest price with VOLUME for CV1 .. Wednesday 19th October 2022

CV1 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.044	1	0.0
MAX	0.77	35,247,725	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CV1 Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>

End of day Prices (full format),

38 Days for (CV1) CV CHECK LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Aug-06 Fri	###	###	###	###			63.1	63.1	0.0
2021-Aug-05 Thu	0.155	###	0.155	###			###	###	0.0
2021-Aug-04 Wed	###	###	###	###	495,656	0	62.9	62.9	0.0
2021-Aug-03 Tue	0.155	###	0.155	0.155	138,959	###	###	###	###
2021-Aug-02 Mon	###	###	###	###			###	###	0.0
2021-Jul-30 Fri	###	###	###	###			###	###	0.0
2021-Jul-29 Thu	###	0.175	###	###	792,280	69,324	###	###	0.0
2021-Jul-28 Wed	0.155	0.155	0.155	0.155	118,240	18,327	75.4	75.4	###
2021-Jul-27 Tue	###	###	0.155	0.155			16.9	16.9	###
2021-Jul-26 Mon	0.155	0.155	0.155	0.155			###	###	###
2021-Jul-23 Fri	0.155	0.155	0.155	0.155	13,888	2,152	60.6	60.6	###
2021-Jul-22 Thu	###	###	0.155	0.155			13.6	13.6	###
2021-Jul-21 Wed	0.155	0.155	0.155	0.155			###	###	###
2021-Jul-20 Tue	0.155	0.155	0.145	0.155	318,370	47,755	###	###	###
2021-Jul-19 Mon	0.155	0.155	0.155	0.155	18,429	2,856	###	###	###
2021-Jul-16 Fri	###	###	0.155	###	47,323	###	61.7	61.7	0.0
2021-Jul-15 Thu	###	###	0.155	0.155	61,325	4,752	15.3	15.3	###
2021-Jul-14 Wed	###	###	###	###			###	###	0.0
2021-Jul-13 Tue	0.155	0.155	0.155	0.155	52,378	###	###	###	###
2021-Jul-12 Mon	###	0.155	###	0.155			91.8	91.8	###
2021-Jul-09 Fri	###	0.155	###	###	187,055	###	72.6	72.6	0.0
2021-Jul-08 Thu	0.1525	0.155	###	0.155			83.5	83.5	###
2021-Jul-07 Wed	0.145	###	0.145	###			###	###	0.0
2021-Jul-06 Tue	0.145	###	0.145	###	726,487	52,670	91.1	91.1	0.0
2021-Jul-05 Mon	0.145	0.145	0.145	0.145	824	###	70.6	70.6	###
2021-Jul-02 Fri	0.145	0.145	0.145	0.145	74,352	10,781	###	###	###
2021-Jul-01 Thu	###	0.145	###	0.145	175,527	12,725	###	###	###
2021-Jun-30 Wed	###	0.1475	###	###			61.3	61.3	0.0
2021-Jun-29 Tue	###	0.1425	###	###			68.1	68.1	0.0
2021-Jun-28 Mon	###	0.145	###	###	83,378	6,044	75.7	75.7	0.0
2021-Jun-25 Fri	0.145	0.145	###	0.145	153,684	11,142	###	###	###
2021-Jun-24 Thu	0.145	0.145	###	0.145	166,145	12,045	###	###	###
2021-Jun-23 Wed	0.145	0.145	###	###	1,113,388	80,720	###	###	0.0
2021-Jun-22 Tue	###	0.145	###	###			###	###	0.0
2021-Jun-21 Mon	###	0.1425	###	###			###	###	0.0
2021-Jun-18 Fri	###	###	###	###			###	###	0.0
2021-Jun-17 Thu	###	###	###	###	364,285	0	78.3	78.3	0.0
2021-Jun-16 Wed	###	###	###	###	0				0.0