(CV1) CV CHECK LTD Daily Prices Page 31

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Aug-29 07:21:17 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CV1) CV CHECK LTD Daily Prices Page 31...

TOC Company Info for CV1 Limits

Company Details for (CV1) CV CHECK LTD

Listing Code	CV1
Listing Name	CV CHECK LTD
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 28th August 2025
Latest price with VOLUME for CV1 .. Wednesday 19th October 2022

CV1 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.044	1	0.0
MAX	0.77	35,247,725	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CV1 Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>

End of day Prices (full format),

38 Days for (CV1) CV CHECK LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Mar-02 Fri	0.076	0.076	0.076	0.076			###	###	0.0
2018-Mar-01 Thu	0.076	0.076	0.076	0.076	0				0.0
2018-Feb-28 Wed	0.076	0.076	0.076	0.076	0				0.0
2018-Feb-27 Tue	0.076	0.076	0.076	0.076	0				0.0
2018-Feb-26 Mon	0.076	0.076	0.076	0.076	10,556	###	###	###	0.0
2018-Feb-23 Fri	0.072	0.072	0.072	0.072	3,283	###	63.3	63.3	0.0
2018-Feb-22 Thu	0.071	0.071	0.071	0.071	0				0.0
2018-Feb-21 Wed	0.071	0.071	0.071	0.071	0				0.0
2018-Feb-20 Tue	0.071	0.071	0.071	0.071			###	###	0.0
2018-Feb-19 Mon	0.073	0.073	###	###	155,826	5,687	9.6	9.6	0.0
2018-Feb-16 Fri	###	###	###	###	0				0.0
2018-Feb-15 Thu	###	###	###	###	0				0.0
2018-Feb-14 Wed	0.071	0.071	###	###			###	###	0.0
2018-Feb-13 Tue	0.071	0.071	0.071	0.071	0				0.0
2018-Feb-12 Mon	0.071	0.071	0.071	0.071	26,955	###	###	###	0.0
2018-Feb-09 Fri	0.076	0.076	0.071	0.071	494,645	36,356	###	###	0.0
2018-Feb-08 Thu	0.075	0.075	0.075	0.075	0				0.0
2018-Feb-07 Wed	0.075	0.075	0.075	0.075	0				0.0
2018-Feb-06 Tue	###	###	0.075	0.075			15.4	15.4	0.0
2018-Feb-05 Mon	0.078	###	0.078	###			###	###	0.0
2018-Feb-02 Fri	###	###	0.078	0.078			16.3	16.3	0.0
2018-Feb-01 Thu	0.078	###	0.078	###			###	###	0.0
2018-Jan-31 Wed	###	###	0.078	0.078	125,987	###	###	###	0.0
2018-Jan-30 Tue	0.083	0.083	0.083	0.083	0				0.0
2018-Jan-29 Mon	0.085	0.085	0.083	0.083	80,049	6,724	###	###	0.0
2018-Jan-25 Thu	0.083	0.084	0.083	0.083	201,185	###	68.2	68.2	0.0
2018-Jan-24 Wed	0.082	0.082	0.082	0.082	0				0.0
2018-Jan-23 Tue	0.082	0.082	0.082	0.082			64.4	64.4	0.0
2018-Jan-22 Mon	0.082	0.085	0.082	0.085	61,770	5,157	94.5	94.5	###
2018-Jan-19 Fri	###	###	###	###			###	###	0.0
2018-Jan-18 Thu	###	###	###	###			72.8	72.8	0.0
2018-Jan-17 Wed	0.085	0.085	0.085	0.085	0				###
2018-Jan-16 Tue	0.085	0.085	0.085	0.085			71.4	71.4	###
2018-Jan-15 Mon	0.087	###	0.086	0.086			###	###	###
2018-Jan-12 Fri	0.086	0.086	0.086	0.086			67.0	67.0	###
2018-Jan-11 Thu	0.078	0.078	0.078	0.078	0				0.0
2018-Jan-02 Tue	0.076	0.076	0.076	0.076	0				0.0
2017-Dec-29 Fri	0.076	0.076	0.076	0.076			###	###	0.0