 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 25-Aug-28 12:32:04 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CV1) CV CHECK LTD Daily Prices...
|
 TOC Company Info for CV1 Limits  |
Company Details for (CV1) CV CHECK LTD
| Listing Code
| CV1
|
| Listing Name
| CV CHECK LTD
|
| GICS Sector
| Software & Services
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Wednesday 27th August 2025
Latest price with VOLUME for CV1 .. Wednesday 19th October 2022
CV1 is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.044
| 1
| 0.0 |
| MAX
| 0.77
| 35,247,725
| 99.7 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CV1 Bottom |
End of day Prices (full format),
38 Days for (CV1) CV CHECK LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
| 2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 65,376
| 0
| 23.2
| 23.2
| 0.0 |
| 2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 104,749
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 165,789
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 24,479
| 0
| 77.2
| 77.2
| 0.0 |
| 2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
| 2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 33,271
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 137,942
| 0
| 75.7
| 75.7
| 0.0 |
| 2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
| 2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 191,848
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 110,353
| 0
| 96.1
| 96.1
| 0.0 |
| 2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 144,589
| 0
| 92.9
| 92.9
| 0.0 |
| 2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 240,648
| 0
| 63.3
| 63.3
| 0.0 |
| 2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 223,876
| 0
| 71.4
| 71.4
| 0.0 |
| 2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 18,854
| 0
| 89.1
| 89.1
| 0.0 |
| 2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 19,546
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-05 Mon
| ###
| 0.1075
| ###
| 0.1075
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 744,450
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
| 2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 98,744
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-26 Fri
| ###
| ###
| 0.1175
| ###
|
|
| 66.9
| 66.9
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 00:32:04 thru 2025-08-28 00:32:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
