Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Dec-15 05:28:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVC) CVC LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for CVC    Limits Next Section


Company Details for (CVC) CVC LIMITED

Listing Code CVC
Listing Name CVC LIMITED
GICS Sector Financial Services
ISIN Name CVC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVC1


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for CVC .. Friday 21st November 2025

CVC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 7,212,178 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (CVC) CVC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 4,846 0 77.0 77.0 0.0
2004-Apr-06 Tue ### 1.2 ### 1.2 3,954 2,372 91.6 91.6 0.1
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 75.8 75.8 0.0
2004-Mar-29 Mon ### 1.26 ### 1.26 ### ### ###
2004-Mar-26 Fri 1.26 ### ### 1.25 24.3 24.3 ###
2004-Mar-25 Thu 1.21 ### 1.2 ### 97.3 97.3 0.0
2004-Mar-23 Tue ### 1.26 ### 1.26 99.5 99.5 ###
2004-Mar-19 Fri 1.25 1.25 1.25 1.25 68.6 68.6 ###
2004-Mar-18 Thu 1.25 1.25 1.25 1.25 74.7 74.7 ###
2004-Mar-17 Wed 1.24 1.24 1.2 1.2 ### ### 0.1
2004-Mar-16 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2004-Mar-15 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2004-Mar-12 Fri 1.24 1.24 1.24 1.24 70.5 70.5 0.1
2004-Mar-11 Thu 1.24 1.24 1.24 1.24 72.2 72.2 0.1
2004-Mar-10 Wed ### ### ### ### 1 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 4,871,824 0 ### ### 0.0
2004-Mar-08 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2004-Mar-05 Fri ### ### ### ### 18.8 18.8 0.0
2004-Mar-03 Wed 1.24 1.24 1.24 1.24 71.3 71.3 0.1
2004-Mar-02 Tue 1.24 1.24 1.24 1.24 72.9 72.9 0.1
2004-Feb-26 Thu ### ### ### ### 2,045 0 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Jan-28 Wed ### ### 1 1 34,248 17,124 6.2 6.2 ###
2004-Jan-23 Fri ### ### 1 1 0.2 0.2 ###
2004-Jan-16 Fri ### ### ### ### 29,352 0 9.4 9.4 0.0
2004-Jan-14 Wed ### ### ### ### 8 0 72.1 72.1 0.0
2004-Jan-09 Fri 1.29 1.29 ### ### 6,940 4,476 0.4 0.4 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 20.5 20.5 0.0
2003-Nov-11 Tue ### ### ### ### 33.0 33.0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 80.5 80.5 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 1,772 0 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 4,272 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 3,272 0 71.0 71.0 0.0
2003-Sep-30 Tue 1 1 1 1 ### ### ###
2003-Sep-29 Mon 1 1 1 1 0 ###
2003-Sep-26 Fri 1 1 1 1 0 ###
2003-Sep-25 Thu 1 1 1 1 0 ###
2003-Sep-24 Wed 1 1 1 1 0 ###
2003-Sep-23 Tue 1 1 1 1 74.3 74.3 ###
2003-Sep-22 Mon ### 1 ### 1 78.5 78.5 ###
2003-Sep-19 Fri ### ### ### ### 988 0 64.3 64.3 0.0
2003-Sep-18 Thu 1 1 1 1 0 ###
2003-Sep-17 Wed 1 1 1 1 0 ###
2003-Sep-16 Tue 1 1 1 1 ### ### ###
2003-Sep-15 Mon 1 1 1 1 72.5 72.5 ###
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Sep-05 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Sep-04 Thu 0.85 0.85 0.85 0.85 126,872 107,841 63.6 63.6 ###
2003-Sep-03 Wed 0.85 0.85 0.85 0.85 345,628 293,783 67.9 67.9 ###
2003-Sep-02 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Sep-01 Mon 0.85 0.85 0.85 0.85 72 ### ### ### ###
2003-Aug-29 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Aug-28 Thu 0.85 0.85 0.85 0.85 ### ### ###
2003-Aug-27 Wed 0.85 0.85 0.85 0.85 ### ### ###
2003-Aug-26 Tue 0.82 0.82 0.82 0.82 71.6 71.6 0.1
2003-Aug-25 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Aug-22 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Aug-21 Thu 0.85 0.85 0.85 0.85 71.5 71.5 ###
2003-Aug-20 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Aug-19 Tue 0.85 0.85 0.85 0.85 70.4 70.4 ###
2003-Aug-18 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Aug-15 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Aug-14 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Aug-13 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Aug-12 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Aug-11 Mon 0.82 0.85 0.82 0.85 ### ### ###
2003-Aug-08 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Aug-07 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Aug-06 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Aug-05 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2003-Aug-04 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Aug-01 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Jul-31 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Jul-30 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2003-Jul-29 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-28 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-25 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-24 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-23 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-22 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-21 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-18 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-17 Thu 0.8 0.8 0.8 0.8 73.6 73.6 0.1
2003-Jul-16 Wed 0.8 0.8 0.8 0.8 63.7 63.7 0.1
2003-Jul-15 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-14 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-11 Fri 0.8 0.8 0.8 0.8 66.9 66.9 0.1
2003-Jul-10 Thu 0.8 0.8 0.8 0.8 68.8 68.8 0.1
2003-Jul-09 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Jul-08 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Jul-07 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Jul-04 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Jul-03 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Jul-02 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Jul-01 Tue 0.79 0.79 0.79 0.79 68.9 68.9 ###
2003-Jun-30 Mon 0.72 0.72 0.72 0.72 0 ###
2003-Jun-27 Fri 0.72 0.72 0.72 0.72 0 ###
2003-Jun-26 Thu 0.72 0.72 0.72 0.72 ### ### ###
2003-Jun-25 Wed 0.72 0.72 0.72 0.72 0 ###
2003-Jun-24 Tue 0.72 0.72 0.72 0.72 0 ###
2003-Jun-23 Mon 0.72 0.72 0.72 0.72 0 ###
2003-Jun-20 Fri 0.72 0.72 0.72 0.72 0 ###
2003-Jun-19 Thu 0.72 0.72 0.72 0.72 0 ###
2003-Jun-18 Wed 0.72 0.72 0.72 0.72 0 ###
2003-Jun-17 Tue 0.72 0.72 0.72 0.72 0 ###
2003-Jun-16 Mon 0.72 0.72 0.72 0.72 0 ###
2003-Jun-13 Fri 0.72 0.72 0.72 0.72 0 ###
2003-Jun-12 Thu 0.72 0.72 0.72 0.72 0 ###
2003-Jun-11 Wed 0.72 0.72 0.72 0.72 75.5 75.5 ###
2003-Jun-10 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Jun-06 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Jun-05 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Jun-04 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Jun-03 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Jun-02 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-May-30 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-May-29 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-May-28 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-May-27 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-May-26 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-May-23 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-May-22 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-May-21 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-May-20 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-May-19 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-May-16 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-May-15 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-May-14 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-May-13 Tue 0.8 0.8 0.8 0.8 10,024 ### ### ### 0.1
2003-May-12 Mon 0.8 0.8 0.8 0.8 625 ### 69.3 69.3 0.1
2003-May-09 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-May-08 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-May-07 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-May-06 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-May-05 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-May-02 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-May-01 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-30 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-29 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-28 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-24 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-23 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-22 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-17 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-16 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-15 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-14 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-11 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-10 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-09 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-08 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-07 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-04 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2003-Apr-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Apr-02 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Apr-01 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Mar-31 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Mar-28 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Mar-27 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Mar-26 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Mar-25 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Mar-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Mar-21 Fri 0.8 0.8 0.8 0.8 67.7 67.7 0.1
2003-Mar-20 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Mar-19 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Mar-18 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Mar-17 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Mar-14 Fri 0.8 0.8 0.8 0.8 4,351 3,480 69.1 69.1 0.1
2003-Mar-13 Thu 0.8 0.8 0.8 0.8 78.7 78.7 0.1
2003-Mar-12 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Mar-11 Tue 0.8 0.8 0.8 0.8 82.4 82.4 0.1
2003-Mar-10 Mon 0.88 0.88 0.88 0.88 0 0.1
2003-Mar-07 Fri 0.88 0.88 0.88 0.88 0 0.1
2003-Mar-06 Thu 0.88 0.88 0.88 0.88 0 0.1
2003-Mar-05 Wed 0.88 0.88 0.88 0.88 0 0.1
2003-Mar-04 Tue 0.88 0.88 0.88 0.88 0 0.1
2003-Mar-03 Mon 0.88 0.88 0.88 0.88 0 0.1
2003-Feb-28 Fri 0.88 0.88 0.88 0.88 0 0.1
2003-Feb-27 Thu 0.88 0.88 0.88 0.88 0 0.1
2003-Feb-26 Wed 0.88 0.88 0.88 0.88 0 0.1
2003-Feb-25 Tue 0.88 0.88 0.88 0.88 0 0.1
2003-Feb-24 Mon 0.88 0.88 0.88 0.88 23,287 ### ### ### 0.1
2003-Feb-21 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Feb-20 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Feb-19 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Feb-18 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Feb-17 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Feb-14 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Feb-13 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Feb-12 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Feb-11 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Feb-10 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Feb-07 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Feb-06 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Feb-05 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Feb-04 Tue 0.85 0.85 0.85 0.85 ### ### ###
2003-Feb-03 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Jan-31 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Jan-30 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Jan-29 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Jan-28 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Jan-24 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Jan-23 Thu 0.85 0.85 0.85 0.85 ### ### ###
2003-Jan-22 Wed 0.86 0.86 0.85 0.85 25.5 25.5 ###
2003-Jan-21 Tue 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-20 Mon 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-17 Fri 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-16 Thu 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-15 Wed 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-14 Tue 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-13 Mon 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-10 Fri 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-09 Thu 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-08 Wed 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-07 Tue 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-06 Mon 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-03 Fri 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-02 Thu 0.88 0.88 0.88 0.88 0 0.1
2002-Dec-31 Tue 0.88 0.88 0.88 0.88 570 ### 66.4 66.4 0.1
2002-Dec-30 Mon 0.86 0.86 0.86 0.86 0 ###
2002-Dec-27 Fri 0.86 0.86 0.86 0.86 0 ###
2002-Dec-24 Tue 0.86 0.86 0.86 0.86 0 ###
2002-Dec-23 Mon 0.87 0.87 0.86 0.86 19.0 19.0 ###
2002-Dec-20 Fri 0.88 0.88 0.88 0.88 67.1 67.1 0.1
2002-Dec-19 Thu 0.88 0.88 0.88 0.88 0 0.1
2002-Dec-18 Wed 0.88 0.88 0.88 0.88 0 0.1
2002-Dec-17 Tue 0.88 0.88 0.88 0.88 0 0.1
2002-Dec-16 Mon 0.89 0.89 0.88 0.88 21.5 21.5 0.1
2002-Dec-13 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Dec-12 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Dec-11 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Dec-10 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Dec-09 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Dec-06 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Dec-05 Thu 0.85 0.85 0.85 0.85 ### ### ###
2002-Dec-04 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Dec-03 Tue 0.87 0.87 0.85 0.85 16.1 16.1 ###
2002-Dec-02 Mon 0.85 0.86 0.85 0.86 12,350 10,559 77.2 77.2 ###
2002-Nov-29 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Nov-28 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Nov-27 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Nov-26 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Nov-25 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Nov-22 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Nov-21 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Nov-20 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Nov-19 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Nov-18 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Nov-15 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Nov-14 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Nov-13 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Nov-12 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Nov-11 Mon 0.83 0.85 0.83 0.85 92.5 92.5 ###
2002-Nov-08 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Nov-07 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Nov-06 Wed 0.83 0.83 0.83 0.83 ### ### ###
2002-Nov-05 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Nov-04 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
2002-Nov-01 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Oct-31 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Oct-30 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Oct-29 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Oct-28 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Oct-25 Fri 0.76 0.76 0.75 0.75 18.8 18.8 ###
2002-Oct-24 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Oct-23 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Oct-22 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Oct-21 Mon 0.75 0.75 0.75 0.75 79.1 79.1 ###
2002-Oct-18 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Oct-17 Thu 0.75 0.75 0.75 0.75 ### ### ###
2002-Oct-16 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Oct-15 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Oct-14 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Oct-11 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Oct-10 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Oct-09 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Oct-08 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Oct-07 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Oct-04 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Oct-03 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Oct-02 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Oct-01 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Sep-30 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Sep-27 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Sep-26 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Sep-25 Wed 0.75 0.75 0.7 0.7 ### ### ###
2002-Sep-24 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Sep-23 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Sep-20 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Sep-19 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Sep-18 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Sep-17 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Sep-16 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Sep-13 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Sep-12 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Sep-11 Wed 0.7 0.7 0.7 0.7 42,954 ### 66.6 66.6 ###
2002-Sep-10 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Sep-09 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Sep-06 Fri 0.7 0.7 0.7 0.7 ### ### ###
2002-Sep-05 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Sep-04 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Sep-03 Tue 0.76 0.76 0.7 0.7 ### ### ###
2002-Sep-02 Mon 0.76 0.76 0.76 0.76 0 0.1
2002-Aug-30 Fri 0.76 0.76 0.76 0.76 0 0.1
2002-Aug-29 Thu 0.76 0.76 0.76 0.76 0 0.1
2002-Aug-28 Wed 0.76 0.76 0.76 0.76 0 0.1
2002-Aug-27 Tue 0.76 0.76 0.76 0.76 0 0.1
2002-Aug-26 Mon 0.76 0.76 0.76 0.76 0 0.1
2002-Aug-23 Fri 0.76 0.76 0.76 0.76 0 0.1
2002-Aug-22 Thu 0.76 0.76 0.76 0.76 0 0.1
2002-Aug-21 Wed 0.76 0.76 0.76 0.76 0 0.1
2002-Aug-20 Tue 0.76 0.76 0.76 0.76 0 0.1
2002-Aug-19 Mon 0.76 0.76 0.76 0.76 649 ### ### ### 0.1
2002-Aug-16 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Aug-15 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Aug-14 Wed 0.75 0.75 0.75 0.75 ### ### ###
2002-Aug-13 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Aug-12 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Aug-09 Fri 0.75 0.75 0.75 0.75 1,125 843 69.8 69.8 ###
2002-Aug-08 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Aug-07 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Aug-06 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Aug-05 Mon 0.75 0.75 0.75 0.75 ### ### ###
2002-Aug-02 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-Aug-01 Thu 0.74 0.74 0.74 0.74 30,375 22,477 75.0 75.0 0.1
2002-Jul-31 Wed 0.74 0.74 0.74 0.74 0 0.1
2002-Jul-30 Tue 0.74 0.74 0.74 0.74 1,125 ### 71.7 71.7 0.1
2002-Jul-29 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Jul-26 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Jul-25 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Jul-24 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Jul-23 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Jul-22 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Jul-19 Fri 0.79 0.79 0.79 0.79 649 ### ### ### ###
2002-Jul-18 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Jul-17 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Jul-16 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2002-Jul-15 Mon 0.77 0.77 0.77 0.77 34,375 ### ### ### 0.1
2002-Jul-12 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Jul-11 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Jul-10 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Jul-09 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Jul-08 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Jul-05 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Jul-04 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Jul-03 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Jul-02 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Jul-01 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Jun-28 Fri 0.75 0.75 0.75 0.75 4,953 ### 63.2 63.2 ###
2002-Jun-27 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Jun-26 Wed 0.75 0.75 0.75 0.75 82.4 82.4 ###
2002-Jun-25 Tue 0.75 0.75 0.75 0.75 79.1 79.1 ###
2002-Jun-24 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Jun-21 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Jun-20 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Jun-19 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Jun-18 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Jun-17 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Jun-14 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Jun-13 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Jun-12 Wed 0.74 0.75 0.74 0.75 ### ### ###
2002-Jun-11 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Jun-07 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Jun-06 Thu 0.75 0.75 0.75 0.75 ### ### ###
2002-Jun-05 Wed 0.73 0.73 0.7 0.7 ### ### ###
2002-Jun-04 Tue 0.8 0.8 0.75 0.75 75,781 ### ### ### ###
2002-Jun-03 Mon 0.75 0.75 0.75 0.75 0 ###
2002-May-31 Fri 0.75 0.75 0.75 0.75 24,844 ### 68.2 68.2 ###
2002-May-30 Thu 0.7 0.7 0.7 0.7 0 ###
2002-May-29 Wed 0.7 0.7 0.7 0.7 0 ###
2002-May-28 Tue 0.7 0.7 0.7 0.7 0 ###
2002-May-27 Mon 0.7 0.7 0.7 0.7 0 ###
2002-May-24 Fri 0.7 0.7 0.7 0.7 0 ###
2002-May-23 Thu 0.7 0.7 0.7 0.7 0 ###
2002-May-22 Wed 0.7 0.7 0.7 0.7 0 ###
2002-May-21 Tue 0.7 0.7 0.7 0.7 0 ###
2002-May-20 Mon 0.7 0.7 0.7 0.7 0 ###
2002-May-17 Fri 0.7 0.7 0.7 0.7 0 ###
2002-May-16 Thu 0.7 0.7 0.7 0.7 0 ###
2002-May-15 Wed 0.7 0.7 0.7 0.7 0 ###
2002-May-14 Tue 0.7 0.7 0.7 0.7 0 ###
2002-May-13 Mon 0.7 0.7 0.7 0.7 79.4 79.4 ###
2002-May-10 Fri 0.7 0.7 0.7 0.7 0 ###
2002-May-09 Thu 0.7 0.7 0.7 0.7 54,089 ### 79.1 79.1 ###
2002-May-08 Wed 0.7 0.7 0.7 0.7 ### ### ###
2002-May-07 Tue 0.73 0.73 0.73 0.73 0 0.1
2002-May-06 Mon 0.73 0.73 0.73 0.73 0 0.1
2002-May-03 Fri 0.73 0.73 0.73 0.73 0 0.1
2002-May-02 Thu 0.73 0.73 0.73 0.73 0 0.1
2002-May-01 Wed 0.73 0.73 0.73 0.73 0 0.1
2002-Apr-30 Tue 0.73 0.73 0.73 0.73 0 0.1
2002-Apr-29 Mon 0.73 0.73 0.73 0.73 0 0.1
2002-Apr-26 Fri 0.73 0.73 0.73 0.73 0 0.1
2002-Apr-24 Wed 0.73 0.73 0.73 0.73 0 0.1
2002-Apr-23 Tue 0.73 0.73 0.73 0.73 75.1 75.1 0.1
2002-Apr-22 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-Apr-19 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-Apr-18 Thu 0.74 0.74 0.74 0.74 0 0.1
2002-Apr-17 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Apr-16 Tue 0.71 0.71 0.71 0.71 0 ###
2002-Apr-15 Mon 0.71 0.71 0.71 0.71 71.2 71.2 ###
2002-Apr-12 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Apr-11 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Apr-10 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Apr-09 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Apr-08 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Apr-05 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Apr-04 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Apr-03 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Apr-02 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Mar-28 Thu 0.75 0.75 0.75 0.75 ### ### ###
2002-Mar-27 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Mar-26 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Mar-25 Mon 0.73 0.75 0.73 0.75 ### ### ###
2002-Mar-22 Fri 0.74 0.74 0.74 0.74 66.9 66.9 0.1
2002-Mar-21 Thu 0.75 0.75 0.75 0.75 ### ### ###
2002-Mar-20 Wed 0.73 0.75 0.73 0.75 ### ### ###
2002-Mar-19 Tue 0.72 0.72 0.72 0.72 71.9 71.9 ###
2002-Mar-18 Mon 0.74 0.74 0.72 0.72 15.9 15.9 ###
2002-Mar-15 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Mar-14 Thu ### 0.7 ### 0.7 97.1 97.1 ###
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 9,728 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 17,272 0 ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed 0.55 0.55 0.55 0.55 ### ### ###
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue 0.74 0.74 0.74 0.74 0 0.1
2002-Jan-07 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Jan-04 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Jan-03 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Jan-02 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Dec-31 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Dec-28 Fri 0.75 0.75 0.75 0.75 66.6 66.6 ###
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 6,454 0 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Nov-06 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Nov-05 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Nov-02 Fri 0.55 0.55 0.55 0.55 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-15 17:28:30 thru 2025-12-15 17:28:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000