 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 26-Apr-18 07:26:43 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CVC) CVC LIMITED Daily Prices Page 4...
|
 TOC Company Info for CVC Limits  |
Company Details for (CVC) CVC LIMITED
| Listing Code
| CVC
|
| Listing Name
| CVC LIMITED
|
| GICS Sector
| Financial Services
|
| ISIN Name
| CVC LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000CVC1 |
Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for CVC .. Monday 13th April 2026
CVC is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| ###
| 7,212,178
| 99.5 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CVC Bottom |
End of day Prices (full format),
142 Days for (CVC) CVC LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-01 Thu
| ###
| 1.645
| ###
| 1.645
| 14,773
| 12,150
| 83.5
| 83.5
| 0.1 |
| 2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-23 Tue
| 1.685
| ###
| 1.675
| ###
| 52,224
| ###
| ###
| ###
| 0.0 |
| 2024-Jul-22 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
| 2024-Jul-19 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
| 2024-Jul-18 Thu
| 1.75
| 1.75
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
| 2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 47
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-15 Mon
| ###
| 1.685
| ###
| 1.685
| 6
| 5
| 78.2
| 78.2
| ### |
| 2024-Jul-12 Fri
| 1.685
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2024-Jul-08 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
| 2024-Jul-05 Fri
| ###
| 1.8
| ###
| 1.8
| 7,326
| ###
| ###
| ###
| 0.1 |
| 2024-Jul-04 Thu
| 1.8
| 1.8
| ###
| ###
| 6,543
| 5,888
| ###
| ###
| 0.0 |
| 2024-Jul-03 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 4,878
| 8,780
| ###
| ###
| 0.1 |
| 2024-Jul-02 Tue
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
| 2024-Jul-01 Mon
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
| 2024-Jun-28 Fri
| 1.685
| 1.685
| 1.685
| 1.685
| 1,227
| ###
| ###
| ###
| ### |
| 2024-Jun-27 Thu
| 1.8
| ###
| 1.8
| 1.8
| 6,970
| 6,273
| ###
| ###
| 0.1 |
| 2024-Jun-26 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 69.0
| 69.0
| 0.1 |
| 2024-Jun-25 Tue
| 1.8
| 1.81
| ###
| 1.8
|
|
| 63.8
| 63.8
| 0.1 |
| 2024-Jun-24 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 28,449
| ###
| ###
| ###
| 0.1 |
| 2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 41
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-20 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2024-Jun-19 Wed
| 1.81
| 1.81
| 1.7
| 1.7
| 1,945
| ###
| 6.2
| 6.2
| ### |
| 2024-Jun-18 Tue
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2024-Jun-17 Mon
| 1.745
| 1.785
| 1.745
| 1.785
|
|
| 86.3
| 86.3
| 0.1 |
| 2024-Jun-14 Fri
| 1.725
| 1.725
| 1.725
| 1.725
| 789
| ###
| ###
| ###
| ### |
| 2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-07 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 2024-Jun-06 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 2024-Jun-05 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 69.6
| 69.6
| 0.1 |
| 2024-Jun-04 Tue
| 1.73
| 1.75
| 1.72
| 1.75
|
|
| 83.8
| 83.8
| 0.1 |
| 2024-Jun-03 Mon
| 1.7
| 1.72
| ###
| 1.72
| 10,076
| ###
| ###
| ###
| 0.1 |
| 2024-May-31 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 7,350
| ###
| ###
| ###
| 0.1 |
| 2024-May-30 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 350
| ###
| ###
| ###
| 0.1 |
| 2024-May-29 Wed
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2024-May-28 Tue
| 1.785
| 1.8
| 1.785
| 1.8
| 13,652
| 24,471
| ###
| ###
| 0.1 |
| 2024-May-27 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
| 2024-May-24 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2024-May-23 Thu
| 1.78
| 1.8
| 1.775
| 1.775
|
|
| 32.7
| 32.7
| ### |
| 2024-May-22 Wed
| 1.745
| 1.745
| 1.745
| 1.745
|
|
| 73.7
| 73.7
| 0.1 |
| 2024-May-21 Tue
| 1.725
| 1.725
| 1.725
| 1.725
|
|
| ###
| ###
| ### |
| 2024-May-20 Mon
| 1.725
| 1.725
| 1.725
| 1.725
|
|
| 65.3
| 65.3
| ### |
| 2024-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-13 Mon
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 43.6
| 43.6
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 2,956
| 0
| 64.7
| 64.7
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 5,180
| 0
| 66.4
| 66.4
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 29,280
| 0
| 68.9
| 68.9
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| 1.855
| ###
|
|
| 34.0
| 34.0
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2024-Mar-01 Fri
| 1.855
| 1.855
| 1.855
| 1.855
| 2
| 3
| 63.7
| 63.7
| 0.1 |
| 2024-Feb-29 Thu
| 1.855
| 1.855
| 1.855
| 1.855
| 0
|
|
|
| 0.1 |
| 2024-Feb-28 Wed
| 1.89
| 1.89
| 1.82
| 1.855
|
|
| ###
| ###
| 0.1 |
| 2024-Feb-27 Tue
| 1.855
| 1.855
| 1.855
| 1.855
| 0
|
|
|
| 0.1 |
| 2024-Feb-26 Mon
| 1.855
| 1.855
| 1.855
| 1.855
| 0
|
|
|
| 0.1 |
| 2024-Feb-23 Fri
| 1.855
| 1.855
| 1.855
| 1.855
| 0
|
|
|
| 0.1 |
| 2024-Feb-22 Thu
| 1.85
| 1.855
| 1.8475
| 1.855
| 9,181
| ###
| 69.0
| 69.0
| 0.1 |
| 2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Feb-19 Mon
| ###
| ###
| ###
| 1.88
| 8,486
| 0
| ###
| ###
| 0.1 |
| 2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,522
| 0
| 83.9
| 83.9
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-02 Fri
| 2.21
| 2.23
| 2.21
| 2.23
| 24
| 53
| 70.6
| 70.6
| ### |
| 2024-Feb-01 Thu
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 73.1
| 73.1
| 0.2 |
| 2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-18 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
| 2024-Jan-17 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
| 2024-Jan-16 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-18 07:26:43 thru 2026-04-18 07:26:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
