 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 26-Feb-22 01:24:10 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CVC) CVC LIMITED Daily Prices Page 4...
|
TOC    Company Info for CVC    Limits  |
Company Details for (CVC) CVC LIMITED
| Listing Code
| CVC
|
| Listing Name
| CVC LIMITED
|
| GICS Sector
| Financial Services
|
| ISIN Name
| CVC LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000CVC1 |
Maximum Price date available .. Friday 20th February 2026 Latest price with VOLUME for CVC .. Wednesday 18th February 2026
CVC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| ###
| 7,212,178
| 99.5 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CVC    Bottom  |
End of day Prices (full format), 300 Days for (CVC) CVC LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 9,788
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
| 2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| 68.9
| 68.9
| 0.0 |
| 2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| 74.1
| 74.1
| 0.0 |
| 2022-Jul-22 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jul-21 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jul-20 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jul-19 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jul-18 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jul-15 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jul-14 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jul-13 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jul-12 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jul-11 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jul-08 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jul-07 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jul-06 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jul-05 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jul-04 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jul-01 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jun-30 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jun-29 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jun-28 Tue
| ###
| 2.45
| ###
| 2.45
| 123
| 150
| ###
| ###
| 0.2 |
| 2022-Jun-27 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jun-24 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jun-23 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jun-22 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jun-21 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jun-20 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 78.2
| 78.2
| 0.2 |
| 2022-Jun-17 Fri
| ###
| 2.45
| ###
| 2.45
|
|
| 81.9
| 81.9
| 0.2 |
| 2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-31 Tue
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
| 2022-May-30 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-27 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 1,450
| ###
| 70.8
| 70.8
| 0.2 |
| 2022-May-26 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
| 2022-May-25 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
| 2022-May-24 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 140
| ###
| ###
| ###
| 0.2 |
| 2022-May-23 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
| 2022-May-20 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 56.0
| 56.0
| 0.2 |
| 2022-May-19 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
| 2022-May-18 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 8,546
| ###
| 64.6
| 64.6
| 0.2 |
| 2022-May-17 Tue
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 64.5
| 64.5
| 0.2 |
| 2022-May-16 Mon
| 2.22
| 2.22
| 2.21
| 2.21
| 8,548
| ###
| 43.1
| 43.1
| 0.2 |
| 2022-May-13 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 52.6
| 52.6
| 0.2 |
| 2022-May-12 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2022-May-11 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
| 2022-May-10 Tue
| 2.45
| 2.45
| 2.44
| 2.44
|
|
| 64.1
| 64.1
| 0.2 |
| 2022-May-09 Mon
| 2.45
| 2.45
| 2.44
| 2.44
|
|
| 64.1
| 64.1
| 0.2 |
| 2022-May-06 Fri
| 2.25
| 2.41
| 2.25
| 2.41
|
|
| ###
| ###
| 0.2 |
| 2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 9,858
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 3,359
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 4,257
| 0
| 10.5
| 10.5
| 0.0 |
| 2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 13,628
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 54
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 76
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
| 2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 378
| 0
| 32.1
| 32.1
| 0.0 |
| 2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
| 2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 79.5
| 79.5
| 0.0 |
| 2022-Mar-04 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 2
| 4
| ###
| ###
| 0.2 |
| 2022-Mar-03 Thu
| 2.28
| 2.28
| 2.2
| 2.2
| 6,254
| ###
| ###
| ###
| 0.2 |
| 2022-Mar-02 Wed
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
| 2022-Mar-01 Tue
| 2.27
| 2.28
| 2.27
| 2.28
|
|
| 59.9
| 59.9
| 0.2 |
| 2022-Feb-28 Mon
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
| 2022-Feb-25 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 2
| 4
| ###
| ###
| 0.2 |
| 2022-Feb-24 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
| 2022-Feb-23 Wed
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
| 2022-Feb-22 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
| 2022-Feb-21 Mon
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
| 2022-Feb-18 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
| 2022-Feb-17 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
| 2022-Feb-16 Wed
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
| 2022-Feb-15 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
| 2022-Feb-14 Mon
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
| 2022-Feb-11 Fri
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 74.8
| 74.8
| 0.2 |
| 2022-Feb-10 Thu
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 68.3
| 68.3
| 0.2 |
| 2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
| 2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-24 Mon
| ###
| 2.21
| ###
| ###
| 3,773
| ###
| ###
| ###
| 0.0 |
| 2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-19 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 9,986
| 0
| ###
| ###
| 0.0 |
| 2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 20
| 0
| 70.5
| 70.5
| 0.0 |
| 2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
| 2021-Dec-22 Wed
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
| 2021-Dec-21 Tue
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
| 2021-Dec-20 Mon
| 2.59
| ###
| 2.58
| 2.58
|
|
| 51.2
| 51.2
| 0.2 |
| 2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2021-Dec-16 Thu
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
| 2021-Dec-15 Wed
| 2.41
| 2.41
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
| 2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 3,522
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-09 Thu
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
| 2021-Dec-08 Wed
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
| 2021-Dec-07 Tue
| 2.49
| 2.49
| 2.49
| 2.49
| 2
| 4
| ###
| ###
| 0.2 |
| 2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
| 2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-25 Thu
| ###
| ###
| 2.59
| 2.59
| 674
| 872
| 39.6
| 39.6
| 0.2 |
| 2021-Nov-24 Wed
| 2.5
| ###
| 2.5
| ###
|
|
| 93.1
| 93.1
| 0.0 |
| 2021-Nov-23 Tue
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| 69.4
| 69.4
| 0.2 |
| 2021-Nov-22 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2021-Nov-19 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
| 2021-Nov-18 Thu
| ###
| ###
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
| 2021-Nov-17 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 71.8
| 71.8
| 0.2 |
| 2021-Nov-16 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 41
| ###
| ###
| ###
| ### |
| 2021-Nov-15 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2021-Nov-12 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2021-Nov-11 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
| 2021-Nov-10 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2021-Nov-09 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2021-Nov-08 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 445
| ###
| 73.3
| 73.3
| 0.2 |
| 2021-Nov-05 Fri
| ###
| 2.5
| ###
| 2.5
| 64,082
| ###
| ###
| ###
| 0.2 |
| 2021-Nov-04 Thu
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
| 2021-Nov-03 Wed
| 2.25
| ###
| 2.25
| 2.25
| 5,779
| ###
| ###
| ###
| ### |
| 2021-Nov-02 Tue
| 2.22
| 2.22
| 2.22
| 2.22
| 1
| 2
| 74.1
| 74.1
| 0.2 |
| 2021-Nov-01 Mon
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 71.2
| 71.2
| 0.2 |
| 2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 7
| 0
| 71.3
| 71.3
| 0.0 |
| 2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 84
| 0
| 68.3
| 68.3
| 0.0 |
| 2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 620
| 0
| 69.0
| 69.0
| 0.0 |
| 2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 10,070
| 0
| ###
| ###
| 0.0 |
| 2021-Oct-18 Mon
| 2.22
| 2.22
| 2.22
| 2.22
| 4,327
| ###
| 68.6
| 68.6
| 0.2 |
| 2021-Oct-15 Fri
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
| 2021-Oct-14 Thu
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
| 2021-Oct-13 Wed
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
| 2021-Oct-12 Tue
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
| 2021-Oct-11 Mon
| 2.22
| 2.22
| 2.22
| 2.22
| 5
| ###
| 66.3
| 66.3
| 0.2 |
| 2021-Oct-08 Fri
| 2.22
| 2.22
| 2.22
| 2.22
| 2
| 4
| ###
| ###
| 0.2 |
| 2021-Oct-07 Thu
| 2.22
| 2.22
| 2.22
| 2.22
| 2
| 4
| ###
| ###
| 0.2 |
| 2021-Oct-06 Wed
| 2.22
| 2.22
| 2.22
| 2.22
| 2
| 4
| ###
| ###
| 0.2 |
| 2021-Oct-05 Tue
| 2.22
| 2.23
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
| 2021-Oct-04 Mon
| 2.22
| 2.22
| 2.22
| 2.22
| 1
| 2
| ###
| ###
| 0.2 |
| 2021-Oct-01 Fri
| 2.22
| 2.22
| 2.22
| 2.22
| 1,476
| 3,276
| 71.7
| 71.7
| 0.2 |
| 2021-Sep-30 Thu
| 2.22
| 2.22
| 2.22
| 2.22
| 2
| 4
| ###
| ###
| 0.2 |
| 2021-Sep-29 Wed
| 2.22
| 2.22
| 2.22
| 2.22
| 1
| 2
| 66.7
| 66.7
| 0.2 |
| 2021-Sep-28 Tue
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
| 2021-Sep-27 Mon
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
| 2021-Sep-24 Fri
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
| 2021-Sep-23 Thu
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| 56.5
| 56.5
| ### |
| 2021-Sep-22 Wed
| ###
| ###
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
| 2021-Sep-21 Tue
| 2.22
| 2.22
| 2.22
| 2.22
| 20,149
| ###
| 55.1
| 55.1
| 0.2 |
| 2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 43
| 0
| 64.8
| 64.8
| 0.0 |
| 2021-Sep-15 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-14 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 88.5
| 88.5
| ### |
| 2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-09 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2021-Sep-08 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2021-Sep-07 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 66.3
| 66.3
| ### |
| 2021-Sep-06 Mon
| ###
| 2.45
| ###
| 2.44
|
|
| 92.1
| 92.1
| 0.2 |
| 2021-Sep-03 Fri
| 2.29
| ###
| 2.29
| ###
|
|
| 63.7
| 63.7
| 0.0 |
| 2021-Sep-02 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 65.9
| 65.9
| 0.2 |
| 2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
| 2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Aug-27 Fri
| 2.25
| 2.25
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
| 2021-Aug-26 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
| 2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
| 2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 6,078
| 0
| 70.4
| 70.4
| 0.0 |
| 2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-04 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 62.9
| 62.9
| 0.2 |
| 2021-Aug-03 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-02 Mon
| 2.23
| 2.23
| 2.23
| 2.23
| 15,678
| ###
| 66.0
| 66.0
| ### |
| 2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
| 2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 25,840
| 0
| ###
| ###
| 0.0 |
| 2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 4,945
| 0
| 60.6
| 60.6
| 0.0 |
| 2021-Jul-22 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2021-Jul-21 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2021-Jul-20 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2021-Jul-19 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2021-Jul-16 Fri
| 2
| 2
| 2
| 2
| 4,750
| ###
| 61.7
| 61.7
| 0.1 |
| 2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jul-08 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-07 Wed
| 2
| 2
| 2
| 2
| 2,750
| ###
| ###
| ###
| 0.1 |
| 2021-Jul-06 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 18,342
| 0
| 59.2
| 59.2
| 0.0 |
| 2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| 61.3
| 61.3
| 0.0 |
| 2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 7,183
| 0
| ###
| ###
| 0.0 |
| 2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
| 2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 5,850
| 0
| ###
| ###
| 0.0 |
| 2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 5,488
| 0
| 32.1
| 32.1
| 0.0 |
| 2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-09 Wed
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-04 Fri
| ###
| 2
| ###
| 1.955
|
|
| 75.3
| 75.3
| ### |
| 2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 13:24:10 thru 2026-02-22 13:24:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|