(CVC) CVC LIMITED Daily Prices Page 66

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Feb-26 12:36:16 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CVC) CVC LIMITED Daily Prices Page 66...

TOC Company Info for CVC Limits

Company Details for (CVC) CVC LIMITED

Listing Code	CVC
Listing Name	CVC LIMITED
GICS Sector	Financial Services
ISIN Name	CVC LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CVC1

Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for CVC .. Monday 23rd February 2026

CVC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	7,212,178	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CVC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Next >>

End of day Prices (full format),

72 Days for (CVC) CVC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-May-31 Thu	1.87	1.88	1.87	1.875	265,722	498,228	###	###	###
2007-May-30 Wed	1.875	###	1.875	1.875			###	###	###
2007-May-29 Tue	###	###	1.875	1.875			24.0	24.0	###
2007-May-28 Mon	1.89	###	1.89	###			###	###	0.0
2007-May-25 Fri	1.86	###	1.86	1.89			79.5	79.5	###
2007-May-24 Thu	1.87	1.87	1.86	1.86			38.1	38.1	0.1
2007-May-23 Wed	1.87	1.87	1.86	1.87			65.3	65.3	###
2007-May-22 Tue	1.86	1.89	1.855	1.87	77,141	144,446	###	###	###
2007-May-21 Mon	1.87	1.87	1.845	1.86	111,358	206,847	32.4	32.4	0.1
2007-May-18 Fri	1.88	1.88	1.87	1.88	38,343	###	70.8	70.8	0.1
2007-May-17 Thu	1.845	1.87	1.845	1.87	102,577	###	###	###	###
2007-May-16 Wed	1.85	1.85	1.845	1.845			###	###	###
2007-May-15 Tue	1.85	1.86	1.845	1.845			###	###	###
2007-May-14 Mon	1.86	1.86	1.83	1.85	166,545	307,275	###	###	0.1
2007-May-11 Fri	1.85	1.86	1.8	1.85	601,881	1,101,442	###	###	0.1
2007-May-10 Thu	1.85	1.86	1.845	1.85			###	###	0.1
2007-May-09 Wed	1.86	1.86	1.8	1.82	130,429	238,685	###	###	###
2007-May-08 Tue	1.87	1.89	1.845	1.845	286,678	535,371	28.3	28.3	###
2007-May-07 Mon	1.86	1.88	1.855	###	166,954	311,786	68.1	68.1	0.0
2007-May-04 Fri	1.88	1.88	1.86	1.87			###	###	###
2007-May-03 Thu	1.88	1.89	1.88	1.88	50,649	95,473	###	###	0.1
2007-May-02 Wed	1.87	1.88	1.87	1.88			###	###	0.1
2007-May-01 Tue	1.88	1.88	1.87	1.87			###	###	###
2007-Apr-30 Mon	1.88	1.88	1.86	1.88	89,721	167,778	###	###	0.1
2007-Apr-27 Fri	1.87	1.87	1.855	1.87			71.7	71.7	###
2007-Apr-26 Thu	1.85	1.87	1.85	1.87			79.6	79.6	###
2007-Apr-24 Tue	1.84	1.85	1.83	1.85	109,627	###	###	###	0.1
2007-Apr-23 Mon	1.855	1.86	1.84	1.84			###	###	###
2007-Apr-20 Fri	1.87	1.87	1.855	1.855			###	###	0.1
2007-Apr-19 Thu	###	1.89	1.86	###			76.6	76.6	0.0
2007-Apr-18 Wed	1.85	1.86	1.845	1.86			###	###	0.1
2007-Apr-17 Tue	1.87	1.88	1.85	1.85	259,873	###	###	###	0.1
2007-Apr-16 Mon	1.87	1.87	1.86	1.87	191,873	357,843	64.9	64.9	###
2007-Apr-13 Fri	1.88	1.885	1.855	1.86	586,251	1,096,289	###	###	0.1
2007-Apr-12 Thu	###	###	1.875	1.88	399,257	###	23.6	23.6	0.1
2007-Apr-11 Wed	1.88	###	1.88	###	438,444	###	75.7	75.7	0.0
2007-Apr-10 Tue	1.885	1.885	1.855	1.88	215,454	###	###	###	0.1
2007-Apr-05 Thu	###	###	1.885	1.885			###	###	0.1
2007-Apr-04 Wed	###	###	1.89	1.89	301,585	###	20.3	20.3	###
2007-Apr-03 Tue	###	###	###	###	205,840	0	###	###	0.0
2007-Apr-02 Mon	###	###	###	###	57,456	0	74.5	74.5	0.0
2007-Mar-30 Fri	1.975	1.975	###	###			19.3	19.3	0.0
2007-Mar-29 Thu	###	###	###	###	93,788	0	62.7	62.7	0.0
2007-Mar-28 Wed	###	###	###	###	120,446	0	###	###	0.0
2007-Mar-27 Tue	###	1.975	###	###	85,924	84,849	###	###	0.0
2007-Mar-26 Mon	###	###	###	###	57,847	0	###	###	0.0
2007-Mar-23 Fri	###	1.975	###	###	168,885	166,773	###	###	0.0
2007-Mar-22 Thu	###	###	###	###	73,675	0	###	###	0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###	14,820	0	###	###	0.0
2007-Mar-16 Fri	###	###	###	###	77,572	0	###	###	0.0
2007-Mar-15 Thu	1.955	###	1.955	###	93,143	91,047	###	###	0.0
2007-Mar-14 Wed	###	###	1.945	1.945			35.8	35.8	0.1
2007-Mar-13 Tue	1.955	###	1.955	###	75,450	73,752	76.3	76.3	0.0
2007-Mar-12 Mon	###	###	###	###	219,877	0	###	###	0.0
2007-Mar-09 Fri	###	###	###	###	910,570	0	75.1	75.1	0.0
2007-Mar-08 Thu	###	###	###	###			25.8	25.8	0.0
2007-Mar-07 Wed	###	###	###	###	68,370	0	###	###	0.0
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	###	78,041	0	###	###	0.0
2007-Mar-02 Fri	###	###	###	###	95,859	0	20.7	20.7	0.0
2007-Mar-01 Thu	###	2	###	###			84.0	84.0	0.0
2007-Feb-28 Wed	1.8	###	1.8	###	106,186	###	###	###	0.0
2007-Feb-27 Tue	###	###	###	2			###	###	0.1
2007-Feb-26 Mon	###	###	###	###			###	###	0.0
2007-Feb-23 Fri	###	###	###	###	102,329	0	###	###	0.0
2007-Feb-22 Thu	###	###	###	###			66.1	66.1	0.0
2007-Feb-21 Wed	###	###	###	###	139,484	0	###	###	0.0
2007-Feb-20 Tue	###	###	###	###			###	###	0.0
2007-Feb-19 Mon	###	###	###	###			82.1	82.1	0.0
2007-Feb-16 Fri	2.27	2.27	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 12:36:16 thru 2026-02-26 12:36:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000