Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-11 04:33:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVL) CIVMEC LIMITED Daily Prices...

     Prev Section TOC    Company Info for CVL    Limits Next Section


Company Details for (CVL) CIVMEC LIMITED

Listing Code CVL
Listing Name CIVMEC LIMITED
GICS Sector Capital Goods
ISIN Name CLEARVIEW CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVL2


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for CVL .. Friday 10th May 2024

CVL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (CVL) CIVMEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2024-May-10 Fri ### 0.945 ### ### ### ### 0.0
2024-May-09 Thu 0.885 ### 0.87 0.88 36.7 36.7 0.1
2024-May-08 Wed 0.88 0.89 0.87 0.89 ### ### ###
2024-May-07 Tue ### ### 0.855 0.875 201,184 ### ### ### 0.1
2024-May-06 Mon ### ### ### ### 82,476 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### 127,045 0 ### ### 0.0
2024-May-02 Thu 0.89 0.89 0.89 0.89 68.0 68.0 ###
2024-May-01 Wed ### ### ### ### 29,871 0 ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 54,749 0 71.3 71.3 0.0
2024-Apr-29 Mon ### ### 0.875 0.88 ### ### 0.1
2024-Apr-26 Fri ### ### 0.8975 ### 125,951 56,520 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### 0.8975 ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 11,675 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 88,029 0 26.4 26.4 0.0
2024-Apr-15 Mon ### ### ### ### 62,049 0 ### ### 0.0
2024-Apr-12 Fri 0.925 ### 0.925 ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 26.9 26.9 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### 0.925 ### 0.925 50,150 ### 72.1 72.1 ###
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu 0.925 ### ### ### 77.7 77.7 0.0
2024-Apr-03 Wed ### ### ### ### 59,321 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 61,320 0 85.5 85.5 0.0
2024-Mar-28 Thu ### ### ### ### 3,723 0 15.4 15.4 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue 0.925 0.925 0.925 0.925 ### ### ###
2024-Mar-25 Mon ### ### 0.9275 ### 149,489 69,325 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 14,354 0 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 16.3 16.3 0.0
2024-Mar-20 Wed ### ### ### ### 3,721 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 100,889 0 ### ### 0.0
2024-Mar-15 Fri 0.925 ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 37,657 0 ### ### 0.0
2024-Mar-13 Wed ### ### 0.925 0.925 29.7 29.7 ###
2024-Mar-12 Tue ### ### 0.925 0.925 27.7 27.7 ###
2024-Mar-11 Mon 0.945 ### 0.925 ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 21,286 0 ### ### 0.0
2024-Mar-07 Thu 0.925 ### ### ### 25.7 25.7 0.0
2024-Mar-06 Wed ### ### ### ### 71.6 71.6 0.0
2024-Mar-05 Tue ### ### ### ### 15,246 0 75.6 75.6 0.0
2024-Mar-04 Mon ### ### ### ### 62,628 0 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 1,826 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 6,354 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 22,689 0 83.7 83.7 0.0
2024-Feb-26 Mon ### ### ### ### 45,220 0 ### ### 0.0
2024-Feb-23 Fri ### 0.925 ### ### 81.7 81.7 0.0
2024-Feb-22 Thu ### ### ### ### 29.6 29.6 0.0
2024-Feb-21 Wed ### ### ### ### 61,826 0 ### ### 0.0
2024-Feb-20 Tue ### 0.925 ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 24.7 24.7 0.0
2024-Feb-15 Thu 0.925 ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### 0.925 ### ### 32.8 32.8 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### 0.925 ### 0.925 ### ### ###
2024-Feb-06 Tue ### ### ### ### 8,787 0 22.8 22.8 0.0
2024-Feb-05 Mon 0.955 0.955 ### ### 58,381 27,876 ### ### 0.0
2024-Feb-02 Fri 0.925 ### 0.925 ### 12,047 5,571 77.2 77.2 0.0
2024-Feb-01 Thu 0.925 0.925 0.925 0.925 2,651 2,452 73.1 73.1 ###
2024-Jan-31 Wed 0.925 0.925 ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 5,577 0 ### ### 0.0
2024-Jan-29 Mon ### 0.925 0.89 0.925 72,257 65,573 79.8 79.8 ###
2024-Jan-25 Thu ### ### ### ### 23,729 0 75.8 75.8 0.0
2024-Jan-24 Wed ### ### ### ### 28.3 28.3 0.0
2024-Jan-23 Tue ### ### ### ### 24.1 24.1 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 2,620 0 ### ### 0.0
2024-Jan-17 Wed 0.925 0.925 0.925 0.925 0 ###
2024-Jan-16 Tue ### 0.925 ### 0.925 18,888 ### ### ### ###
2024-Jan-15 Mon 0.89 ### 0.89 ### 267,643 ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu 0.89 ### 0.88 ### 80.1 80.1 0.0
2024-Jan-10 Wed ### ### 0.88 0.88 37,746 ### 9.0 9.0 0.1
2024-Jan-09 Tue 0.88 ### 0.88 ### 96,453 ### ### ### 0.0
2024-Jan-08 Mon ### ### 0.87 0.87 55,253 ### 16.3 16.3 0.1
2024-Jan-05 Fri 0.945 ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 85.4 85.4 0.0
2024-Jan-03 Wed ### ### 0.89 0.89 ### ### ###
2024-Jan-02 Tue ### ### ### ### 8.8 8.8 0.0
2023-Dec-29 Fri 1 1 ### ### 59,821 ### ### ### 0.0
2023-Dec-28 Thu 0.945 ### 0.945 ### 5,058 2,389 ### ### 0.0
2023-Dec-27 Wed 0.955 0.955 0.945 0.945 8,820 8,379 21.7 21.7 0.1
2023-Dec-22 Fri 0.945 0.955 ### 0.955 21,650 ### ### ### 0.1
2023-Dec-21 Thu ### ### ### ### 25.1 25.1 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 1,251 0 61.4 61.4 0.0
2023-Dec-18 Mon 0.955 0.955 ### ### 8,488 4,053 20.0 20.0 0.0
2023-Dec-15 Fri ### ### ### 0.945 52,387 0 ### ### 0.1
2023-Dec-14 Thu ### ### ### ### 11.5 11.5 0.0
2023-Dec-13 Wed 0.955 1 ### ### 83.5 83.5 0.0
2023-Dec-12 Tue 1 1 1 1 69.8 69.8 ###
2023-Dec-11 Mon 1 1 1 1 0 ###
2023-Dec-08 Fri 1 1 1 1 62.8 62.8 ###
2023-Dec-07 Thu ### 1 ### 1 7,658 3,829 ### ### ###
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### 0.985 ### 0.985 81.6 81.6 ###
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### 0.975 23.9 23.9 ###
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed 1 1 1 1 14,650 14,650 ### ### ###
2023-Nov-28 Tue ### 1 ### 1 ### ### ###
2023-Nov-27 Mon 0.985 1 ### ### 30.5 30.5 0.0
2023-Nov-24 Fri 0.985 0.985 ### ### 3,079 ### 15.7 15.7 0.0
2023-Nov-23 Thu ### 0.985 ### 0.985 68,147 ### ### ### ###
2023-Nov-22 Wed ### ### ### ### 47,022 0 38.2 38.2 0.0
2023-Nov-21 Tue ### ### 0.875 ### 36,379 ### 27.5 27.5 0.0
2023-Nov-20 Mon ### ### 0.87 ### 148,823 ### 7.3 7.3 0.0
2023-Nov-17 Fri ### ### ### ### 23,047 0 68.8 68.8 0.0
2023-Nov-16 Thu 1 1 ### ### 20,456 10,228 ### ### 0.0
2023-Nov-15 Wed 1 1 1 1 41,176 41,176 ### ### ###
2023-Nov-14 Tue 1 1 ### ### 56,556 28,278 ### ### 0.0
2023-Nov-13 Mon ### 1 ### 1 79.8 79.8 ###
2023-Nov-10 Fri 1 1 1 1 68.8 68.8 ###
2023-Nov-09 Thu ### 1 ### 1 20,929 ### ### ### ###
2023-Nov-08 Wed 1 1 ### ### 24.0 24.0 0.0
2023-Nov-07 Tue 1 1 ### 1 1,978 989 ### ### ###
2023-Nov-06 Mon 1 1 ### 1 ### ### ###
2023-Nov-03 Fri 1 1 ### 1 61.1 61.1 ###
2023-Nov-02 Thu ### ### 0.925 ### 10.6 10.6 0.0
2023-Nov-01 Wed ### ### 1 ### 23.2 23.2 0.0
2023-Oct-31 Tue ### 1 ### 1 ### ### ###
2023-Oct-30 Mon ### ### ### ### 8,184 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 18.3 18.3 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.985 0.985 0.985 0.985 ### ### ###
2023-Oct-24 Tue ### ### ### ### 17,941 0 92.0 92.0 0.0
2023-Oct-23 Mon ### 1 ### ### 66,629 ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu 0.955 0.955 ### ### 12,979 ### 24.7 24.7 0.0
2023-Oct-18 Wed ### ### ### ### 18,187 0 27.7 27.7 0.0
2023-Oct-17 Tue ### 1 ### ### ### ### 0.0
2023-Oct-16 Mon 0.975 1 0.975 0.985 84.1 84.1 ###
2023-Oct-13 Fri ### ### ### ### 37,679 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue 0.925 0.925 ### ### 5,956 2,754 27.1 27.1 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### 0.89 0.89 21.7 21.7 ###
2023-Oct-05 Thu 0.925 0.925 0.925 0.925 0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 04:33:05 thru 2024-05-11 04:33:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000