Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-23 03:52:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVN) CARNARVON ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for CVN    Limits Next Section


Company Details for (CVN) CARNARVON ENERGY LIMITED

Listing Code CVN
Listing Name CARNARVON ENERGY LIMITED
GICS Sector Energy
ISIN Name CARNARVON PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVN8


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for CVN .. Tuesday 21st April 2026

CVN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 0.885 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

150 Days for (CVN) CARNARVON ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-22 Wed ### ### ### ### 187,384 0 10.3 10.3 0.0
2026-Apr-21 Tue ### ### ### ### 67.6 67.6 0.0
2026-Apr-20 Mon ### ### ### ### 4,683,574 0 ### ### 0.0
2026-Apr-17 Fri ### 0.1175 ### ### 65.5 65.5 0.0
2026-Apr-16 Thu ### 0.1175 ### ### 2,588,671 152,084 ### ### 0.0
2026-Apr-15 Wed ### ### ### ### 10.1 10.1 0.0
2026-Apr-14 Tue ### ### ### ### 2,594,384 0 ### ### 0.0
2026-Apr-13 Mon ### ### ### ### 7,282,059 0 97.7 97.7 0.0
2026-Apr-10 Fri ### ### ### ### 3,206,240 0 ### ### 0.0
2026-Apr-09 Thu ### ### ### ### 3,962,443 0 97.6 97.6 0.0
2026-Apr-08 Wed ### 0.1025 ### ### ### ### 0.0
2026-Apr-07 Tue ### ### ### ### ### ### 0.0
2026-Apr-02 Thu ### ### ### ### ### ### 0.0
2026-Apr-01 Wed ### 0.1025 ### ### 5,058,754 ### 71.5 71.5 0.0
2026-Mar-31 Tue ### ### ### ### 7,688,527 0 ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 91.0 91.0 0.0
2026-Mar-27 Fri ### 0.0955 ### ### 3,720,974 177,676 ### ### 0.0
2026-Mar-26 Thu ### ### ### ### ### ### 0.0
2026-Mar-25 Wed ### ### 0.089 ### ### ### 0.0
2026-Mar-24 Tue 0.088 ### 0.087 0.089 5,471,845 238,025 ### ### ###
2026-Mar-23 Mon ### ### 0.088 ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### 42,996,848 0 32.1 32.1 0.0
2026-Mar-19 Thu ### ### ### ### 8,096,582 0 86.4 86.4 0.0
2026-Mar-18 Wed ### ### ### ### 21.6 21.6 0.0
2026-Mar-17 Tue ### 0.0985 ### ### 4,047,723 199,350 ### ### 0.0
2026-Mar-16 Mon ### ### ### ### 6,322,471 0 45.0 45.0 0.0
2026-Mar-13 Fri ### ### ### ### 6,013,476 0 26.6 26.6 0.0
2026-Mar-12 Thu ### ### ### ### 82.3 82.3 0.0
2026-Mar-11 Wed ### ### ### ### ### ### 0.0
2026-Mar-10 Tue ### 0.1025 ### ### ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 6,973,588 0 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 9,863,184 0 ### ### 0.0
2026-Mar-05 Thu ### ### ### ### 88.3 88.3 0.0
2026-Mar-04 Wed ### ### 0.089 ### 76.3 76.3 0.0
2026-Mar-03 Tue ### ### ### ### 3,968,486 0 79.8 79.8 0.0
2026-Mar-02 Mon ### ### ### ### 10,135,187 0 ### ### 0.0
2026-Feb-27 Fri ### ### 0.087 0.088 19.5 19.5 ###
2026-Feb-26 Thu ### ### ### ### 23.9 23.9 0.0
2026-Feb-25 Wed ### ### ### ### 57.0 57.0 0.0
2026-Feb-24 Tue ### ### ### ### 2,094,381 0 78.5 78.5 0.0
2026-Feb-23 Mon ### ### ### ### 3,650,374 0 19.7 19.7 0.0
2026-Feb-20 Fri ### ### ### ### 76.3 76.3 0.0
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 4,367,572 0 87.0 87.0 0.0
2026-Feb-17 Tue ### ### ### ### 26.2 26.2 0.0
2026-Feb-16 Mon ### ### ### ### 2,604,223 0 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 1,981,944 0 40.3 40.3 0.0
2026-Feb-11 Wed ### ### ### ### 27.0 27.0 0.0
2026-Feb-10 Tue ### ### ### ### 1,570,670 0 ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 2,631,847 0 ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 8,163,527 0 ### ### 0.0
2026-Feb-05 Thu ### ### ### ### 2,705,851 0 30.1 30.1 0.0
2026-Feb-04 Wed ### ### ### ### 86.2 86.2 0.0
2026-Feb-03 Tue ### ### ### ### 1,826,879 0 75.4 75.4 0.0
2026-Feb-02 Mon ### ### ### ### ### ### 0.0
2026-Jan-30 Fri ### 0.1025 ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 5,492,957 0 ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 7.0 7.0 0.0
2026-Jan-27 Tue ### 0.1025 ### ### 14,815,184 759,278 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 5,969,023 0 83.4 83.4 0.0
2026-Jan-22 Thu ### ### 0.089 ### ### ### 0.0
2026-Jan-21 Wed ### ### ### ### ### ### 0.0
2026-Jan-20 Tue ### ### ### ### 32.3 32.3 0.0
2026-Jan-19 Mon ### ### ### ### 1,744,380 0 19.7 19.7 0.0
2026-Jan-16 Fri ### ### ### ### 2,437,777 0 ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 3,459,570 0 26.3 26.3 0.0
2026-Jan-14 Wed 0.0885 ### 0.088 ### ### ### 0.0
2026-Jan-13 Tue ### ### 0.088 0.088 1,285,153 56,546 ### ### ###
2026-Jan-12 Mon 0.089 ### 0.088 0.089 ### ### ###
2026-Jan-09 Fri 0.087 0.089 0.087 0.088 2,173,458 ### ### ### ###
2026-Jan-08 Thu 0.088 ### 0.087 0.087 1,489,726 ### ### ### ###
2026-Jan-07 Wed 0.0885 ### 0.087 0.087 22.7 22.7 ###
2026-Jan-06 Tue ### ### 0.088 0.088 1,315,750 ### ### ### ###
2026-Jan-05 Mon 0.088 ### 0.087 ### ### ### 0.0
2026-Jan-02 Fri 0.086 0.089 0.085 0.089 2,084,225 181,327 86.0 86.0 ###
2025-Dec-31 Wed 0.086 0.086 0.085 0.086 935,680 ### ### ### ###
2025-Dec-30 Tue 0.084 0.086 0.083 0.085 1,774,742 ### ### ### ###
2025-Dec-29 Mon 0.087 0.087 0.083 0.084 13.5 13.5 ###
2025-Dec-24 Wed 0.086 0.086 0.085 0.086 65.4 65.4 ###
2025-Dec-23 Tue 0.086 0.087 0.085 0.086 58.6 58.6 ###
2025-Dec-22 Mon 0.087 0.087 0.085 0.087 903,153 77,671 ### ### ###
2025-Dec-19 Fri 0.087 0.087 0.085 0.087 60.3 60.3 ###
2025-Dec-18 Thu 0.089 0.089 0.086 0.086 854,842 ### ### ### ###
2025-Dec-17 Wed 0.088 0.089 ### 0.088 710,020 ### 61.1 61.1 ###
2025-Dec-16 Tue 0.088 0.089 0.087 0.089 82.9 82.9 ###
2025-Dec-15 Mon 0.088 ### 0.087 ### ### ### 0.0
2025-Dec-12 Fri ### ### 0.0885 0.089 25.1 25.1 ###
2025-Dec-11 Thu ### ### ### ### 36.8 36.8 0.0
2025-Dec-10 Wed ### ### ### ### 76.9 76.9 0.0
2025-Dec-09 Tue ### ### ### ### 81.7 81.7 0.0
2025-Dec-08 Mon ### ### 0.089 ### 69.5 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 1,133,727 0 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 1,040,025 0 ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 1,740,452 0 ### ### 0.0
2025-Nov-28 Fri 0.088 ### 0.088 ### 4,478,278 197,044 ### ### 0.0
2025-Nov-27 Thu 0.086 0.089 0.086 0.088 ### ### ###
2025-Nov-26 Wed 0.088 0.088 0.085 0.086 1,299,229 112,383 ### ### ###
2025-Nov-25 Tue 0.087 0.088 0.085 0.088 74.2 74.2 ###
2025-Nov-24 Mon ### ### 0.086 0.087 15.5 15.5 ###
2025-Nov-21 Fri ### ### ### ### 1,174,255 0 ### ### 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 805,458 0 ### ### 0.0
2025-Nov-18 Tue ### ### 0.089 ### 53.0 53.0 0.0
2025-Nov-17 Mon ### ### ### ### ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 29.9 29.9 0.0
2025-Nov-13 Thu ### ### ### ### 1,806,041 0 90.5 90.5 0.0
2025-Nov-12 Wed ### ### ### ### 644,384 0 ### ### 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 62.1 62.1 0.0
2025-Nov-07 Fri ### ### ### ### 3,556,140 0 ### ### 0.0
2025-Nov-06 Thu ### ### ### ### 28.8 28.8 0.0
2025-Nov-05 Wed ### ### ### ### ### ### 0.0
2025-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### 0.0945 ### 70.7 70.7 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 1,172,072 0 73.1 73.1 0.0
2025-Oct-28 Tue ### ### ### ### 47.1 47.1 0.0
2025-Oct-27 Mon ### ### ### ### 2,563,689 0 ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 1,707,055 0 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 2,184,080 0 68.1 68.1 0.0
2025-Oct-22 Wed ### ### ### ### 2,153,682 0 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 77.9 77.9 0.0
2025-Oct-20 Mon ### ### ### ### 2,284,922 0 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 2,148,082 0 ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 448,056 0 70.3 70.3 0.0
2025-Oct-15 Wed ### ### ### ### 61.7 61.7 0.0
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 1,109,922 0 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 2,517,848 0 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 1,533,458 0 78.0 78.0 0.0
2025-Oct-06 Mon ### ### ### ### 32.3 32.3 0.0
2025-Oct-03 Fri ### ### ### ### 2,472,179 0 24.1 24.1 0.0
2025-Oct-02 Thu ### ### ### ### 1,882,786 0 68.2 68.2 0.0
2025-Oct-01 Wed ### ### ### ### 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### 739,253 0 ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 25.7 25.7 0.0
2025-Sep-26 Fri ### ### ### ### 23.4 23.4 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 1,111,386 0 21.4 21.4 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 1,519,753 0 ### ### 0.0
2025-Sep-19 Fri ### 0.1025 ### ### 21.3 21.3 0.0
2025-Sep-18 Thu ### ### ### ### 25.9 25.9 0.0
2025-Sep-17 Wed ### 0.1025 ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 15:52:55 thru 2026-04-23 15:52:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000