(CVV) CARAVEL MINERALS LIMITED Daily Prices Page 1036

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Aug-12 12:59:54 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CVV) CARAVEL MINERALS LIMITED Daily Prices Page 1036...

TOC Company Info for CVV Limits

Company Details for (CVV) CARAVEL MINERALS LIMITED

Listing Code	CVV
Listing Name	CARAVEL MINERALS LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 11th August 2025
Latest price with VOLUME for CVV .. Friday 8th August 2025

CVV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CVV Bottom

End of day Prices (full format),

512 Days for (CVV) CARAVEL MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-Mar-08 Fri	###	###	0.028	0.028			3.8	3.8	###
2013-Mar-07 Thu	###	###	###	###			74.3	74.3	0.0
2013-Mar-06 Wed	0.029	0.029	0.029	0.029	0				0.0
2013-Mar-05 Tue	0.029	0.029	0.029	0.029	0				0.0
2013-Mar-04 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2013-Mar-01 Fri	0.029	0.029	0.028	0.028			###	###	###
2013-Feb-28 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2013-Feb-27 Wed	###	###	###	###	0				0.0
2013-Feb-26 Tue	###	###	###	###	0				0.0
2013-Feb-25 Mon	###	###	###	###			12.5	12.5	0.0
2013-Feb-22 Fri	###	###	###	###	0				0.0
2013-Feb-21 Thu	###	###	###	###	357,777	0	83.8	83.8	0.0
2013-Feb-20 Wed	###	###	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	###	###			90.4	90.4	0.0
2013-Feb-18 Mon	###	###	###	###			###	###	0.0
2013-Feb-15 Fri	###	###	###	###	0				0.0
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	###	###	###	###			11.5	11.5	0.0
2013-Feb-12 Tue	###	###	###	###	0				0.0
2013-Feb-11 Mon	###	###	###	###	0				0.0
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	###	###	###	###			88.9	88.9	0.0
2013-Feb-05 Tue	###	###	###	###	0				0.0
2013-Feb-04 Mon	###	###	###	###	0				0.0
2013-Feb-01 Fri	###	###	###	###			64.8	64.8	0.0
2013-Jan-31 Thu	###	###	###	###	293,281	0	72.1	72.1	0.0
2013-Jan-30 Wed	###	###	###	###	0				0.0
2013-Jan-29 Tue	###	###	###	###			70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	###	###	###	###			69.1	69.1	0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	###	###	###	###			15.3	15.3	0.0
2013-Jan-21 Mon	###	###	###	###			###	###	0.0
2013-Jan-18 Fri	###	###	###	###	159,223	0	70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###			13.0	13.0	0.0
2013-Jan-16 Wed	###	###	###	###			###	###	0.0
2013-Jan-15 Tue	###	###	###	###			90.1	90.1	0.0
2013-Jan-14 Mon	###	###	###	###	0				0.0
2013-Jan-11 Fri	###	###	###	###			###	###	0.0
2013-Jan-10 Thu	###	###	###	###	0				0.0
2013-Jan-09 Wed	###	###	###	###			70.6	70.6	0.0
2013-Jan-08 Tue	0.029	0.029	0.029	0.029	0				0.0
2013-Jan-07 Mon	0.029	0.029	0.029	0.029	0				0.0
2013-Jan-04 Fri	0.029	0.029	0.029	0.029			77.4	77.4	0.0
2013-Jan-03 Thu	0.028	0.028	0.028	0.028	0				###
2013-Jan-02 Wed	0.029	0.029	0.028	0.028			###	###	###
2012-Dec-31 Mon	###	###	###	###	0				0.0
2012-Dec-28 Fri	###	###	###	###	0				0.0
2012-Dec-27 Thu	###	###	###	###	0				0.0
2012-Dec-24 Mon	###	###	###	###			71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###	0				0.0
2012-Dec-20 Thu	###	###	###	###			70.2	70.2	0.0
2012-Dec-19 Wed	###	###	###	###			72.1	72.1	0.0
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	###	###	###	###	0				0.0
2012-Dec-14 Fri	###	###	###	###			10.6	10.6	0.0
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###	189,880	0	70.6	70.6	0.0
2012-Dec-11 Tue	###	###	###	###			5.7	5.7	0.0
2012-Dec-10 Mon	###	###	###	###	636,876	0	###	###	0.0
2012-Dec-07 Fri	###	###	###	###			67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	###	###	###	###			67.2	67.2	0.0
2012-Dec-04 Tue	###	###	###	###			17.1	17.1	0.0
2012-Dec-03 Mon	0.043	0.043	###	###			2.4	2.4	0.0
2012-Nov-30 Fri	0.043	0.043	0.043	0.043	0				###
2012-Nov-29 Thu	0.044	0.044	0.043	0.043	297,589	12,945	###	###	###
2012-Nov-28 Wed	0.043	0.043	0.043	0.043			###	###	###
2012-Nov-27 Tue	0.042	0.043	###	###	485,351	###	3.9	3.9	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 00:59:54 thru 2025-08-12 00:59:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000