eg: Prices for BHP
Currently Thu 25-May-15 03:29:59 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CVV) CARAVEL MINERALS LIMITED Daily Prices Page 231...
TOC Company Info for CVV Limits 
| Listing Code | CVV |
| Listing Name | CARAVEL MINERALS LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for CVV .. Tuesday 13th May 2025
CVV is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CVV Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2012-Dec-06 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2012-Dec-05 Wed | ### | ### | ### | ### | 67.2 | 67.2 | 0.0 | ||
| 2012-Dec-04 Tue | ### | ### | ### | ### | 17.1 | 17.1 | 0.0 | ||
| 2012-Dec-03 Mon | 0.043 | 0.043 | ### | ### | 2.4 | 2.4 | 0.0 | ||
| 2012-Nov-30 Fri | 0.043 | 0.043 | 0.043 | 0.043 | 0 | ### | |||
| 2012-Nov-29 Thu | 0.044 | 0.044 | 0.043 | 0.043 | 297,589 | 12,945 | ### | ### | ### |
| 2012-Nov-28 Wed | 0.043 | 0.043 | 0.043 | 0.043 | ### | ### | ### | ||
| 2012-Nov-27 Tue | 0.042 | 0.043 | ### | ### | 485,351 | ### | 3.9 | 3.9 | 0.0 |
Basic Bottom of Page