(CVV) CARAVEL MINERALS LIMITED Daily Prices Page 44

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-May-07 05:13:07 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CVV) CARAVEL MINERALS LIMITED Daily Prices Page 44...

Company Details for (CVV) CARAVEL MINERALS LIMITED

Listing Code	CVV
Listing Name	CARAVEL MINERALS LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for CVV .. Tuesday 6th May 2025

CVV is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 Next >>

End of day Prices (full format),

19 Days for (CVV) CARAVEL MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Feb-08 Tue	###	0.3525	0.345	0.345	252,340	###	###	###	0.0
2022-Feb-07 Mon	###	###	0.325	###			###	###	0.0
2022-Feb-04 Fri	0.29	###	0.29	###	49,125	7,123	94.0	94.0	0.0
2022-Feb-03 Thu	###	###	0.29	###	252,025	36,543	87.2	87.2	0.0
2022-Feb-02 Wed	0.28	###	0.28	###			93.1	93.1	0.0
2022-Feb-01 Tue	0.28	0.28	0.275	0.28	41,340	11,471	###	###	###
2022-Jan-31 Mon	0.29	0.29	0.28	0.28	161,147	45,926	13.3	13.3	###
2022-Jan-28 Fri	0.28	0.29	###	0.29			###	###	###
2022-Jan-27 Thu	0.275	0.29	0.27	0.27			###	###	###
2022-Jan-25 Tue	0.29	0.29	0.24	0.25			2.3	2.3	0.0
2022-Jan-24 Mon	###	###	0.27	###			###	###	0.0
2022-Jan-21 Fri	###	###	###	0.325			10.5	10.5	###
2022-Jan-20 Thu	0.345	0.355	###	###	484,582	###	###	###	0.0
2022-Jan-19 Wed	0.345	###	###	###			80.4	80.4	0.0
2022-Jan-18 Tue	###	0.345	0.325	0.345			77.7	77.7	0.0
2022-Jan-17 Mon	###	0.355	###	0.345	871,848	154,753	79.4	79.4	0.0
2022-Jan-14 Fri	###	###	###	###	45,921	0	###	###	0.0
2022-Jan-13 Thu	###	0.355	###	###	223,159	###	65.4	65.4	0.0
2022-Jan-12 Wed	###	###	###	###	411,546	0	64.8	64.8	0.0

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 05:13:07 thru 2025-05-07 05:13:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000