(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 115

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Feb-14 08:59:01 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 115...

Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code	CVW
Listing Name	CLEARVIEW WEALTH LIMITED
GICS Sector	Insurance
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Wednesday 11th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.185	1	0.0
MAX	1.845	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 Next >>

End of day Prices (full format),

32 Days for (CVW) CLEARVIEW WEALTH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Jun-15 Wed	0.5	0.5	###	0.5			75.7	75.7	0.0
2011-Jun-14 Tue	0.5	0.5	0.49	###	105,380	###	28.3	28.3	0.0
2011-Jun-10 Fri	0.5	0.5	0.49	0.5			73.9	73.9	0.0
2011-Jun-09 Thu	0.545	0.545	0.53	0.53	3,126,220	1,680,343	11.4	11.4	0.0
2011-Jun-08 Wed	0.545	0.545	0.545	0.545	20,755	###	###	###	0.0
2011-Jun-07 Tue	0.55	0.55	0.545	0.545			###	###	0.0
2011-Jun-06 Mon	0.56	0.56	0.55	0.55			24.1	24.1	###
2011-Jun-03 Fri	0.545	0.55	0.545	0.55	107,047	###	80.0	80.0	###
2011-Jun-02 Thu	0.545	0.55	0.545	0.545	132,358	###	76.9	76.9	0.0
2011-Jun-01 Wed	0.545	0.545	0.545	0.545	0				0.0
2011-May-31 Tue	0.545	0.545	0.545	0.545	10,573	###	###	###	0.0
2011-May-30 Mon	0.545	0.545	0.545	0.545	1,028	###	72.5	72.5	0.0
2011-May-27 Fri	0.54	0.555	0.54	0.555	37,827	###	84.9	84.9	###
2011-May-26 Thu	0.54	0.545	0.54	0.54			###	###	0.0
2011-May-25 Wed	0.54	0.54	0.54	0.54			82.4	82.4	0.0
2011-May-24 Tue	0.54	0.55	0.54	0.54	410,176	223,545	72.9	72.9	0.0
2011-May-23 Mon	0.54	0.55	0.54	0.55	141,070	76,883	90.7	90.7	###
2011-May-20 Fri	0.54	0.55	0.54	0.55	13,047	###	###	###	###
2011-May-19 Thu	0.545	0.545	0.54	0.54			###	###	0.0
2011-May-18 Wed	0.54	0.545	0.54	0.54			###	###	0.0
2011-May-17 Tue	0.54	0.54	0.54	0.54	58,229	31,443	68.1	68.1	0.0
2011-May-16 Mon	0.54	0.54	0.54	0.54			78.4	78.4	0.0
2011-May-13 Fri	0.54	0.545	0.54	0.545			79.7	79.7	0.0
2011-May-12 Thu	0.54	0.54	0.54	0.54	343,951	###	75.6	75.6	0.0
2011-May-11 Wed	0.54	0.54	0.54	0.54	66,744	36,041	68.4	68.4	0.0
2011-May-10 Tue	0.545	0.545	0.545	0.545	256	###	###	###	0.0
2011-May-09 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2011-May-06 Fri	0.54	0.54	0.54	0.54	0				0.0
2011-May-05 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2011-May-04 Wed	0.55	0.55	0.55	0.55			###	###	###
2011-May-03 Tue	0.54	0.55	0.54	0.55			###	###	###
2011-May-02 Mon	0.54	0.55	0.54	0.54			79.8	79.8	0.0