Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Feb-14 02:02:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for CVW    Limits Next Section


Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Wednesday 11th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>


End of day Prices (full format),

64 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Oct-26 Wed 0.57 0.57 ### ### 61,757 ### 33.1 33.1 0.0
2022-Oct-25 Tue 0.57 0.5775 0.57 0.5775 81.7 81.7 ###
2022-Oct-24 Mon 0.56 0.58 0.56 0.57 83.0 83.0 ###
2022-Oct-21 Fri 0.56 ### 0.545 ### 78.1 78.1 0.0
2022-Oct-20 Thu ### ### 0.55 0.56 38.6 38.6 ###
2022-Oct-19 Wed ### ### 0.56 0.57 306,147 85,721 ### ### ###
2022-Oct-18 Tue 0.545 0.58 0.545 0.57 91.5 91.5 ###
2022-Oct-17 Mon ### 0.55 0.53 0.545 ### ### 0.0
2022-Oct-14 Fri 0.53 ### 0.53 0.53 ### ### 0.0
2022-Oct-13 Thu 0.545 0.545 0.54 0.54 64,042 34,742 ### ### 0.0
2022-Oct-12 Wed 0.555 0.555 ### 0.545 342,183 94,955 ### ### 0.0
2022-Oct-11 Tue 0.55 0.56 0.55 0.5575 57,675 ### ### ### ###
2022-Oct-10 Mon 0.55 0.555 0.49 0.545 369,482 193,054 35.6 35.6 0.0
2022-Oct-07 Fri 0.58 0.58 0.575 0.575 25,456 ### 28.0 28.0 ###
2022-Oct-06 Thu ### ### 0.57 0.58 9.2 9.2 ###
2022-Oct-05 Wed ### ### 0.58 0.58 ### ### ###
2022-Oct-04 Tue 0.58 ### 0.57 ### ### ### 0.0
2022-Oct-03 Mon 0.575 0.58 0.57 0.58 82.6 82.6 ###
2022-Sep-30 Fri 0.58 0.58 0.575 0.58 66,154 ### 67.9 67.9 ###
2022-Sep-29 Thu 0.59 0.59 0.575 0.58 ### ### ###
2022-Sep-28 Wed 0.59 0.59 0.575 0.575 24.8 24.8 ###
2022-Sep-27 Tue 0.59 0.59 0.585 0.585 9,644 ### ### ### ###
2022-Sep-26 Mon 0.59 ### 0.585 0.59 93,629 27,386 79.6 79.6 0.0
2022-Sep-23 Fri ### ### 0.59 ### ### ### 0.0
2022-Sep-21 Wed ### 0.6125 ### ### 38.7 38.7 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 43.7 43.7 0.0
2022-Sep-16 Fri ### ### 0.56 0.6075 30.3 30.3 ###
2022-Sep-15 Thu 0.625 ### ### ### ### ### 0.0
2022-Sep-14 Wed 0.645 0.645 ### ### 265,276 85,551 ### ### 0.0
2022-Sep-13 Tue ### ### 0.645 ### 8.4 8.4 0.0
2022-Sep-12 Mon 0.685 0.685 0.685 0.685 0 0.0
2022-Sep-09 Fri ### 0.685 ### 0.685 114,875 39,344 66.4 66.4 0.0
2022-Sep-08 Thu ### ### 0.655 ### ### ### 0.0
2022-Sep-07 Wed ### 0.655 ### 0.655 23,927 ### 78.1 78.1 ###
2022-Sep-06 Tue ### 0.7 ### 0.7 ### ### ###
2022-Sep-05 Mon 0.7 0.7 ### ### 20.5 20.5 0.0
2022-Sep-02 Fri 0.685 0.7 0.685 0.7 87.7 87.7 ###
2022-Sep-01 Thu ### ### ### 0.685 16,846 0 ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 14,950 0 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 30,282 0 68.5 68.5 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### 0.655 ### ### ### 0.0
2022-Aug-25 Thu ### 0.7 ### ### 20.0 20.0 0.0
2022-Aug-24 Wed 0.675 0.725 0.675 0.7 88.7 88.7 ###
2022-Aug-23 Tue ### 0.675 ### 0.675 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### 0.675 0.655 ### 75.5 75.5 0.0
2022-Aug-18 Thu 0.655 0.675 0.655 0.675 23,027 ### 90.4 90.4 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue 0.655 ### 0.655 ### ### ### 0.0
2022-Aug-15 Mon 0.675 0.675 0.655 ### ### ### 0.0
2022-Aug-12 Fri ### 0.675 ### ### ### ### 0.0
2022-Aug-11 Thu 0.675 0.675 ### 0.675 28,229 9,527 ### ### 0.0
2022-Aug-10 Wed ### 0.675 ### 0.675 91.5 91.5 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### 0.685 ### ### 74.3 74.3 0.0
2022-Aug-05 Fri ### 0.675 ### ### 27.5 27.5 0.0
2022-Aug-04 Thu ### ### 0.675 0.675 ### ### 0.0
2022-Aug-03 Wed ### 0.685 ### 0.685 97,722 ### 79.5 79.5 0.0
2022-Aug-02 Tue 0.655 0.675 0.655 0.675 36,221 24,086 ### ### 0.0
2022-Aug-01 Mon 0.685 0.685 0.685 0.685 ### ### 0.0
2022-Jul-29 Fri 0.685 ### ### 0.685 172,575 0 63.7 63.7 0.0
2022-Jul-28 Thu ### 0.685 0.645 0.685 82.1 82.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-14 14:02:39 thru 2026-02-14 14:02:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000