(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 18...


Prev Section TOC    Company Info for CVW    Limits Next Section


Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Wednesday 11th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CVW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

128 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-May-08 Mon 1.4 1.43 1.4 1.41 ### ### ###
2017-May-05 Fri ### 1.43 1.4 1.43 ### ### 0.1
2017-May-04 Thu 1.42 1.42 1.4 1.4 20.6 20.6 ###
2017-May-03 Wed 1.44 1.44 1.4 1.43 48,543 ### 33.1 33.1 0.1
2017-May-02 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
2017-May-01 Mon 1.43 1.43 1.43 1.43 ### ### 0.1
2017-Apr-28 Fri 1.42 1.43 1.42 1.43 77.2 77.2 0.1
2017-Apr-27 Thu 1.42 1.42 ### ### ### ### 0.0
2017-Apr-26 Wed 1.41 1.42 1.41 1.42 80.7 80.7 ###
2017-Apr-24 Mon 1.42 1.42 ### ### ### ### 0.0
2017-Apr-21 Fri 1.4 1.4 1.4 1.4 69.6 69.6 ###
2017-Apr-20 Thu 1.42 1.42 ### ### 15.4 15.4 0.0
2017-Apr-19 Wed 1.41 1.41 1.41 1.41 36,825 51,923 71.0 71.0 ###
2017-Apr-18 Tue 1.425 1.425 ### ### 41.6 41.6 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed 1.44 1.44 ### ### 22.1 22.1 0.0
2017-Apr-11 Tue 1.445 1.445 1.43 ### 26.9 26.9 0.0
2017-Apr-10 Mon 1.42 1.45 1.42 1.43 80,023 ### ### ### 0.1
2017-Apr-07 Fri 1.41 1.42 ### 1.42 93,279 66,228 ### ### ###
2017-Apr-06 Thu ### 1.41 ### 1.41 ### ### ###
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### 76,042 0 ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 78.4 78.4 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### 1.325 1.287 ### 72,957 95,281 17.8 17.8 0.0
2017-Mar-27 Mon ### 1.322 ### ### 83,625 55,276 ### ### 0.0
2017-Mar-24 Fri 1.325 1.325 1.29 1.29 ### ### 0.1
2017-Mar-23 Thu ### ### 1.29 1.29 12,328 7,951 22.6 22.6 0.1
2017-Mar-22 Wed ### 1.325 1.26 ### 86,571 ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### 111,053 0 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 22,171 0 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed ### 1.325 ### 1.325 5,520 3,657 71.1 71.1 0.1
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### ### ### 0.0
2017-Mar-08 Wed 1.325 ### ### ### 176,257 0 23.9 23.9 0.0
2017-Mar-07 Tue ### 1.355 ### 1.355 18,285 12,388 80.1 80.1 ###
2017-Mar-06 Mon 1.355 1.355 ### ### 77,023 52,183 31.9 31.9 0.0
2017-Mar-03 Fri ### ### ### ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 65.9 65.9 0.0
2017-Mar-01 Wed 1.355 ### 1.355 ### 21,144 14,325 77.2 77.2 0.0
2017-Feb-28 Tue ### 1.355 ### 1.355 115,173 78,029 ### ### ###
2017-Feb-27 Mon ### ### ### ### 71.5 71.5 0.0
2017-Feb-24 Fri ### ### ### ### ### ### 0.0
2017-Feb-23 Thu ### ### ### ### 187,944 0 77.9 77.9 0.0
2017-Feb-22 Wed ### 1.385 ### 1.385 ### ### 0.1
2017-Feb-21 Tue ### 1.385 ### ### 13,346 9,242 31.6 31.6 0.0
2017-Feb-20 Mon ### ### ### 1.385 ### ### 0.1
2017-Feb-17 Fri 1.355 ### 1.355 ### ### ### 0.0
2017-Feb-16 Thu ### ### ### ### 98,728 0 ### ### 0.0
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 10,024 0 91.3 91.3 0.0
2017-Feb-13 Mon 1.29 ### 1.29 ### ### ### 0.0
2017-Feb-10 Fri 1.27 1.277 1.27 1.277 ### ### ###
2017-Feb-09 Thu 1.29 1.29 1.29 1.29 0 0.1
2017-Feb-08 Wed ### ### 1.29 1.29 ### ### 0.1
2017-Feb-07 Tue ### ### ### ### 76,558 0 ### ### 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 10,048 0 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 19,880 0 83.5 83.5 0.0
2017-Feb-01 Wed ### ### ### ### 73,589 0 ### ### 0.0
2017-Jan-31 Tue 1.355 1.355 1.325 ### 27.9 27.9 0.0
2017-Jan-30 Mon ### ### 1.355 1.355 34,776 ### ### ### ###
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### 1.4 ### ### 196,653 137,657 ### ### 0.0
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 25.4 25.4 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### 1.375 ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 86.1 86.1 0.0
2017-Jan-16 Mon ### 1.385 ### ### 61,040 42,270 20.1 20.1 0.0
2017-Jan-13 Fri ### ### ### ### ### ### 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### 1.355 36,853 0 ### ### ###
2017-Jan-10 Tue ### ### ### 1.375 22,847 0 ### ### 0.1
2017-Jan-09 Mon ### ### ### 1.385 11,375 0 ### ### 0.1
2017-Jan-06 Fri ### 1.4 ### ### ### ### 0.0
2017-Jan-05 Thu 1.42 1.42 1.375 1.375 84,958 118,728 ### ### 0.1
2017-Jan-04 Wed ### 1.44 ### 1.41 ### ### ###
2017-Jan-03 Tue ### ### ### 1.355 66.6 66.6 ###
2016-Dec-30 Fri ### ### ### 1.345 46,871 0 ### ### ###
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 29,258 0 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 38,884 0 78.1 78.1 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 88.5 88.5 0.0
2016-Dec-20 Tue ### ### ### ### ### ### 0.0
2016-Dec-19 Mon ### ### 1.29 1.327 99,845 ### 35.1 35.1 0.1
2016-Dec-16 Fri ### ### ### ### ### ### 0.0
2016-Dec-15 Thu ### ### ### ### 36,720 0 82.2 82.2 0.0
2016-Dec-14 Wed ### ### ### ### 76,452 0 ### ### 0.0
2016-Dec-13 Tue ### ### ### 1.325 23,541 0 ### ### 0.1
2016-Dec-12 Mon ### ### 1.29 ### 80.9 80.9 0.0
2016-Dec-09 Fri 1.255 1.27 1.255 1.27 78.0 78.0 ###
2016-Dec-08 Thu 1.25 1.26 1.245 1.26 73.6 73.6 ###
2016-Dec-07 Wed 1.22 1.24 1.22 1.24 83.1 83.1 0.1
2016-Dec-06 Tue 1.2 1.22 1.2 1.22 84,150 101,821 ### ### 0.1
2016-Dec-05 Mon ### 1.2 ### 1.2 23,356 ### 89.3 89.3 0.1
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### 1.2 ### 1.2 ### ### 0.1
2016-Nov-30 Wed 1.2 1.2 1.2 1.2 0 0.1
2016-Nov-29 Tue 1.2 1.2 1.2 1.2 74.9 74.9 0.1
2016-Nov-28 Mon 1.175 1.175 1.175 1.175 0 ###
2016-Nov-25 Fri ### ### ### 1.175 21,242 0 ### ### ###
2016-Nov-24 Thu 1.21 1.21 ### ### 1,719,624 1,040,372 ### ### 0.0
2016-Nov-23 Wed 1.22 1.22 1.2 1.2 16.9 16.9 0.1
2016-Nov-22 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2016-Nov-21 Mon 1.21 1.21 1.21 1.21 72,427 ### 72.6 72.6 ###
2016-Nov-18 Fri 1.23 1.23 1.225 1.225 95,073 ### 29.5 29.5 0.1
2016-Nov-17 Thu 1.21 1.23 1.21 1.23 81.7 81.7 0.1
2016-Nov-16 Wed 1.2 1.22 ### 1.22 ### ### 0.1
2016-Nov-15 Tue 1.225 1.225 1.22 1.22 38,959 47,627 ### ### 0.1
2016-Nov-14 Mon 1.25 1.285 1.22 1.22 ### ### 0.1
2016-Nov-11 Fri 1.23 1.23 1.23 1.23 ### ### 0.1
2016-Nov-10 Thu ### 1.24 ### 1.22 11,248 6,973 ### ### 0.1
2016-Nov-09 Wed 1.25 1.25 ### ### 15.2 15.2 0.0
2016-Nov-08 Tue 1.25 1.25 1.25 1.25 69.8 69.8 ###
2016-Nov-07 Mon 1.23 1.23 1.21 1.23 62.2 62.2 0.1
2016-Nov-04 Fri ### 1.25 1.21 1.23 21,278 26,171 ### ### 0.1
2016-Nov-03 Thu 1.27 1.27 ### ### 8.6 8.6 0.0
2016-Nov-02 Wed 1.27 1.27 1.225 1.24 23,028 28,727 ### ### 0.1
2016-Nov-01 Tue 1.24 ### 1.24 ### 95.4 95.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

Server processing from 2026-02-15 12:54:50 thru 2026-02-15 12:54:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000