eg: Prices for BHP
Currently Sat 26-Feb-14 07:34:00 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 277...
TOC Company Info for CVW Limits 
| Listing Code | CVW |
| Listing Name | CLEARVIEW WEALTH LIMITED |
| GICS Sector | Insurance |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Wednesday 11th February 2026
CVW is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CVW Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2010-Jun-28 Mon | 0.52 | 0.52 | 0.52 | 0.52 | 80.7 | 80.7 | 0.0 | ||
| 2010-Jun-25 Fri | 0.525 | 0.53 | 0.525 | 0.53 | 78.4 | 78.4 | 0.0 | ||
| 2010-Jun-24 Thu | ### | ### | 0.525 | 0.53 | 31.4 | 31.4 | 0.0 | ||
| 2010-Jun-23 Wed | ### | ### | ### | ### | 52,244 | 0 | ### | ### | 0.0 |
| 2010-Jun-22 Tue | ### | ### | ### | ### | 49,378 | 0 | 76.8 | 76.8 | 0.0 |
| 2010-Jun-21 Mon | 0.54 | 0.54 | ### | ### | 91,441 | 24,689 | ### | ### | 0.0 |
| 2010-Jun-18 Fri | 0.53 | ### | 0.53 | ### | 72.3 | 72.3 | 0.0 | ||
| 2010-Jun-17 Thu | 0.53 | 0.53 | 0.53 | 0.53 | 73.6 | 73.6 | 0.0 |
Basic Bottom of Page