eg: Prices for BHP
Currently Sat 26-Feb-14 05:19:24 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 5...
TOC Company Info for CVW Limits 
| Listing Code | CVW |
| Listing Name | CLEARVIEW WEALTH LIMITED |
| GICS Sector | Insurance |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Wednesday 11th February 2026
CVW is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CVW Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Oct-07 Mon | 0.54 | 0.54 | 0.53 | 0.53 | ### | ### | 0.0 | ||
| 2024-Oct-04 Fri | ### | ### | 0.53 | 0.53 | 28.8 | 28.8 | 0.0 | ||
| 2024-Oct-03 Thu | 0.54 | 0.545 | 0.53 | 0.53 | 22.5 | 22.5 | 0.0 | ||
| 2024-Oct-02 Wed | ### | 0.545 | 0.525 | ### | 396,350 | 212,047 | ### | ### | 0.0 |
| 2024-Oct-01 Tue | 0.55 | 0.56 | ### | ### | 67,949 | 19,025 | 15.2 | 15.2 | 0.0 |
| 2024-Sep-30 Mon | 0.56 | 0.56 | 0.545 | 0.545 | 176,471 | ### | 15.8 | 15.8 | 0.0 |
| 2024-Sep-27 Fri | 0.54 | 0.56 | ### | 0.555 | ### | ### | ### | ||
| 2024-Sep-26 Thu | ### | 0.545 | 0.53 | 0.53 | 19.3 | 19.3 | 0.0 | ||
| 2024-Sep-25 Wed | 0.525 | 0.54 | 0.52 | 0.54 | 327,852 | ### | 86.3 | 86.3 | 0.0 |
| 2024-Sep-24 Tue | ### | 0.545 | 0.52 | 0.525 | ### | ### | 0.0 | ||
| 2024-Sep-23 Mon | 0.54 | 0.545 | 0.53 | ### | 53,781 | ### | 28.9 | 28.9 | 0.0 |
| 2024-Sep-20 Fri | 0.555 | 0.555 | 0.54 | 0.54 | 43,048 | ### | 17.6 | 17.6 | 0.0 |
| 2024-Sep-19 Thu | 0.55 | 0.555 | 0.54 | 0.55 | 58,348 | 31,945 | 62.4 | 62.4 | ### |
| 2024-Sep-18 Wed | 0.56 | ### | 0.55 | 0.55 | ### | ### | ### | ||
| 2024-Sep-17 Tue | 0.55 | 0.56 | 0.55 | 0.55 | 70.4 | 70.4 | ### | ||
| 2024-Sep-16 Mon | 0.56 | 0.56 | 0.55 | 0.55 | 22,073 | 12,250 | 23.5 | 23.5 | ### |
| 2024-Sep-13 Fri | 0.53 | 0.55 | 0.53 | 0.545 | 237,177 | 128,075 | 84.0 | 84.0 | 0.0 |
| 2024-Sep-12 Thu | 0.54 | 0.54 | 0.53 | 0.53 | 15.8 | 15.8 | 0.0 | ||
| 2024-Sep-11 Wed | 0.55 | 0.555 | 0.54 | 0.54 | 33,243 | ### | 20.2 | 20.2 | 0.0 |
| 2024-Sep-10 Tue | 0.56 | 0.56 | ### | ### | 10.7 | 10.7 | 0.0 | ||
| 2024-Sep-09 Mon | 0.54 | 0.55 | 0.54 | 0.545 | 76,285 | 41,575 | ### | ### | 0.0 |
| 2024-Sep-06 Fri | 0.55 | 0.55 | 0.545 | 0.55 | ### | ### | ### | ||
| 2024-Sep-05 Thu | 0.545 | 0.56 | 0.545 | 0.545 | 89,324 | 49,351 | 71.1 | 71.1 | 0.0 |
| 2024-Sep-04 Wed | ### | ### | 0.54 | 0.54 | 83,440 | 22,528 | 13.4 | 13.4 | 0.0 |
| 2024-Sep-03 Tue | 0.58 | 0.58 | 0.56 | 0.56 | 151,788 | ### | ### | ### | ### |
| 2024-Sep-02 Mon | 0.55 | 0.59 | 0.55 | 0.58 | 92.4 | 92.4 | ### | ||
| 2024-Aug-30 Fri | 0.56 | 0.59 | 0.54 | 0.54 | 477,644 | ### | ### | ### | 0.0 |
| 2024-Aug-29 Thu | 0.59 | 0.59 | 0.56 | 0.56 | 8.7 | 8.7 | ### | ||
| 2024-Aug-28 Wed | ### | ### | 0.57 | 0.59 | 29.7 | 29.7 | 0.0 | ||
| 2024-Aug-27 Tue | ### | ### | 0.575 | ### | 29.6 | 29.6 | 0.0 | ||
| 2024-Aug-26 Mon | ### | ### | 0.59 | ### | 638,981 | ### | ### | ### | 0.0 |
| 2024-Aug-23 Fri | ### | 0.625 | 0.6075 | ### | 65.9 | 65.9 | 0.0 | ||
| 2024-Aug-22 Thu | ### | 0.625 | ### | ### | 1,365,388 | 426,683 | 29.5 | 29.5 | 0.0 |
| 2024-Aug-21 Wed | ### | ### | 0.585 | ### | 354,929 | ### | 22.6 | 22.6 | 0.0 |
| 2024-Aug-20 Tue | ### | ### | 0.58 | 0.58 | 319,384 | 92,621 | ### | ### | ### |
| 2024-Aug-19 Mon | ### | ### | 0.58 | 0.585 | 268,625 | ### | 22.1 | 22.1 | ### |
| 2024-Aug-16 Fri | 0.59 | ### | 0.58 | 0.58 | 17.4 | 17.4 | ### | ||
| 2024-Aug-15 Thu | ### | ### | 0.59 | ### | ### | ### | 0.0 | ||
| 2024-Aug-14 Wed | 0.585 | ### | 0.585 | 0.585 | 49,973 | ### | 69.4 | 69.4 | ### |
| 2024-Aug-13 Tue | 0.58 | ### | 0.58 | ### | 104,347 | ### | ### | ### | 0.0 |
| 2024-Aug-12 Mon | ### | ### | 0.57 | 0.57 | 8.6 | 8.6 | ### | ||
| 2024-Aug-09 Fri | 0.57 | ### | 0.57 | ### | 92.1 | 92.1 | 0.0 | ||
| 2024-Aug-08 Thu | ### | ### | 0.57 | 0.57 | ### | ### | ### | ||
| 2024-Aug-07 Wed | 0.575 | 0.59 | 0.575 | 0.585 | 134,172 | 78,155 | 78.0 | 78.0 | ### |
| 2024-Aug-06 Tue | 0.57 | 0.59 | 0.57 | 0.57 | 58.4 | 58.4 | ### | ||
| 2024-Aug-05 Mon | ### | ### | 0.55 | 0.56 | 19.2 | 19.2 | ### | ||
| 2024-Aug-02 Fri | ### | ### | 0.59 | ### | ### | ### | 0.0 | ||
| 2024-Aug-01 Thu | ### | ### | 0.59 | ### | 115,256 | ### | ### | ### | 0.0 |
| 2024-Jul-31 Wed | ### | 0.6125 | 0.585 | 0.585 | 16.5 | 16.5 | ### | ||
| 2024-Jul-30 Tue | ### | ### | ### | ### | 69.1 | 69.1 | 0.0 | ||
| 2024-Jul-29 Mon | ### | ### | ### | ### | 68.5 | 68.5 | 0.0 | ||
| 2024-Jul-26 Fri | ### | ### | ### | ### | 76.6 | 76.6 | 0.0 | ||
| 2024-Jul-25 Thu | 0.625 | 0.625 | ### | ### | 21.3 | 21.3 | 0.0 | ||
| 2024-Jul-24 Wed | 0.59 | 0.655 | 0.59 | 0.625 | ### | ### | 0.0 | ||
| 2024-Jul-23 Tue | 0.585 | ### | 0.585 | ### | 199,555 | ### | ### | ### | 0.0 |
| 2024-Jul-22 Mon | 0.58 | 0.59 | 0.58 | 0.585 | 110,950 | ### | 78.0 | 78.0 | ### |
| 2024-Jul-19 Fri | 0.56 | 0.59 | 0.555 | 0.59 | ### | ### | 0.0 | ||
| 2024-Jul-18 Thu | ### | ### | ### | ### | 6.6 | 6.6 | 0.0 | ||
| 2024-Jul-17 Wed | ### | ### | 0.585 | 0.59 | 150,380 | 43,986 | 22.4 | 22.4 | 0.0 |
| 2024-Jul-16 Tue | ### | ### | 0.58 | 0.59 | 873,457 | ### | ### | ### | 0.0 |
| 2024-Jul-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-12 Fri | ### | ### | ### | ### | 393,626 | 0 | 68.1 | 68.1 | 0.0 |
| 2024-Jul-11 Thu | 0.59 | ### | 0.585 | ### | 73.8 | 73.8 | 0.0 | ||
| 2024-Jul-10 Wed | 0.59 | ### | 0.5875 | 0.59 | 888,728 | ### | ### | ### | 0.0 |
| 2024-Jul-09 Tue | ### | ### | 0.585 | 0.59 | 21.1 | 21.1 | 0.0 | ||
| 2024-Jul-08 Mon | ### | ### | ### | ### | 452,270 | 0 | ### | ### | 0.0 |
| 2024-Jul-05 Fri | 0.585 | ### | 0.585 | ### | ### | ### | 0.0 | ||
| 2024-Jul-04 Thu | 0.59 | ### | 0.58 | 0.585 | 26.7 | 26.7 | ### | ||
| 2024-Jul-03 Wed | 0.585 | ### | 0.58 | ### | 269,947 | 78,284 | 87.0 | 87.0 | 0.0 |
| 2024-Jul-02 Tue | 0.57 | ### | 0.56 | ### | 339,742 | 95,127 | ### | ### | 0.0 |
| 2024-Jul-01 Mon | 0.58 | ### | 0.57 | 0.58 | ### | ### | ### | ||
| 2024-Jun-28 Fri | 0.59 | ### | 0.58 | ### | 267,042 | 77,442 | 79.8 | 79.8 | 0.0 |
| 2024-Jun-27 Thu | ### | ### | 0.585 | 0.59 | 1,098,549 | 321,325 | ### | ### | 0.0 |
| 2024-Jun-26 Wed | ### | ### | 0.59 | ### | 245,028 | 72,283 | ### | ### | 0.0 |
| 2024-Jun-25 Tue | 0.5725 | ### | ### | ### | 260,454 | 0 | 88.7 | 88.7 | 0.0 |
| 2024-Jun-24 Mon | 0.575 | 0.58 | 0.57 | 0.58 | 82.8 | 82.8 | ### | ||
| 2024-Jun-21 Fri | 0.5775 | 0.58 | 0.57 | 0.58 | ### | ### | ### | ||
| 2024-Jun-20 Thu | ### | 0.575 | ### | 0.575 | 212,185 | ### | ### | ### | ### |
| 2024-Jun-19 Wed | 0.55 | 0.56 | 0.55 | 0.555 | 127,681 | ### | 76.5 | 76.5 | ### |
| 2024-Jun-18 Tue | 0.55 | 0.56 | 0.545 | 0.545 | 26.5 | 26.5 | 0.0 | ||
| 2024-Jun-17 Mon | 0.545 | ### | 0.545 | 0.555 | ### | ### | ### | ||
| 2024-Jun-14 Fri | ### | 0.555 | ### | 0.545 | 341,380 | ### | ### | ### | 0.0 |
| 2024-Jun-13 Thu | 0.55 | 0.55 | 0.54 | 0.55 | 336,224 | 183,242 | ### | ### | ### |
| 2024-Jun-12 Wed | 0.55 | 0.55 | 0.545 | 0.55 | 156,455 | 85,659 | ### | ### | ### |
| 2024-Jun-11 Tue | 0.56 | 0.56 | 0.545 | 0.56 | 78.5 | 78.5 | ### |
Basic Bottom of Page