(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for CVW    Limits Next Section


Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Wednesday 11th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CVW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

169 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Oct-07 Fri 0.58 0.58 0.575 0.575 25,456 ### 28.0 28.0 ###
2022-Oct-06 Thu ### ### 0.57 0.58 9.2 9.2 ###
2022-Oct-05 Wed ### ### 0.58 0.58 ### ### ###
2022-Oct-04 Tue 0.58 ### 0.57 ### ### ### 0.0
2022-Oct-03 Mon 0.575 0.58 0.57 0.58 82.6 82.6 ###
2022-Sep-30 Fri 0.58 0.58 0.575 0.58 66,154 ### 67.9 67.9 ###
2022-Sep-29 Thu 0.59 0.59 0.575 0.58 ### ### ###
2022-Sep-28 Wed 0.59 0.59 0.575 0.575 24.8 24.8 ###
2022-Sep-27 Tue 0.59 0.59 0.585 0.585 9,644 ### ### ### ###
2022-Sep-26 Mon 0.59 ### 0.585 0.59 93,629 27,386 79.6 79.6 0.0
2022-Sep-23 Fri ### ### 0.59 ### ### ### 0.0
2022-Sep-21 Wed ### 0.6125 ### ### 38.7 38.7 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 43.7 43.7 0.0
2022-Sep-16 Fri ### ### 0.56 0.6075 30.3 30.3 ###
2022-Sep-15 Thu 0.625 ### ### ### ### ### 0.0
2022-Sep-14 Wed 0.645 0.645 ### ### 265,276 85,551 ### ### 0.0
2022-Sep-13 Tue ### ### 0.645 ### 8.4 8.4 0.0
2022-Sep-12 Mon 0.685 0.685 0.685 0.685 0 0.0
2022-Sep-09 Fri ### 0.685 ### 0.685 114,875 39,344 66.4 66.4 0.0
2022-Sep-08 Thu ### ### 0.655 ### ### ### 0.0
2022-Sep-07 Wed ### 0.655 ### 0.655 23,927 ### 78.1 78.1 ###
2022-Sep-06 Tue ### 0.7 ### 0.7 ### ### ###
2022-Sep-05 Mon 0.7 0.7 ### ### 20.5 20.5 0.0
2022-Sep-02 Fri 0.685 0.7 0.685 0.7 87.7 87.7 ###
2022-Sep-01 Thu ### ### ### 0.685 16,846 0 ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 14,950 0 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 30,282 0 68.5 68.5 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### 0.655 ### ### ### 0.0
2022-Aug-25 Thu ### 0.7 ### ### 20.0 20.0 0.0
2022-Aug-24 Wed 0.675 0.725 0.675 0.7 88.7 88.7 ###
2022-Aug-23 Tue ### 0.675 ### 0.675 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### 0.675 0.655 ### 75.5 75.5 0.0
2022-Aug-18 Thu 0.655 0.675 0.655 0.675 23,027 ### 90.4 90.4 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue 0.655 ### 0.655 ### ### ### 0.0
2022-Aug-15 Mon 0.675 0.675 0.655 ### ### ### 0.0
2022-Aug-12 Fri ### 0.675 ### ### ### ### 0.0
2022-Aug-11 Thu 0.675 0.675 ### 0.675 28,229 9,527 ### ### 0.0
2022-Aug-10 Wed ### 0.675 ### 0.675 91.5 91.5 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### 0.685 ### ### 74.3 74.3 0.0
2022-Aug-05 Fri ### 0.675 ### ### 27.5 27.5 0.0
2022-Aug-04 Thu ### ### 0.675 0.675 ### ### 0.0
2022-Aug-03 Wed ### 0.685 ### 0.685 97,722 ### 79.5 79.5 0.0
2022-Aug-02 Tue 0.655 0.675 0.655 0.675 36,221 24,086 ### ### 0.0
2022-Aug-01 Mon 0.685 0.685 0.685 0.685 ### ### 0.0
2022-Jul-29 Fri 0.685 ### ### 0.685 172,575 0 63.7 63.7 0.0
2022-Jul-28 Thu ### 0.685 0.645 0.685 82.1 82.1 0.0
2022-Jul-27 Wed ### ### 0.645 ### 78.9 78.9 0.0
2022-Jul-26 Tue ### ### ### ### 90.3 90.3 0.0
2022-Jul-25 Mon ### ### 0.625 ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 30.2 30.2 0.0
2022-Jul-21 Thu ### 0.645 ### ### 24.5 24.5 0.0
2022-Jul-20 Wed ### 0.625 ### ### 298,781 ### ### ### 0.0
2022-Jul-19 Tue 0.6375 0.645 0.625 0.625 93,940 59,651 ### ### 0.0
2022-Jul-18 Mon 0.625 ### 0.625 ### 26,772 ### 89.4 89.4 0.0
2022-Jul-15 Fri ### ### 0.625 0.625 92,846 ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 580,882 0 ### ### 0.0
2022-Jul-13 Wed ### ### 0.625 ### ### ### 0.0
2022-Jul-12 Tue 0.655 ### 0.655 ### 43,877 ### 90.5 90.5 0.0
2022-Jul-11 Mon ### 0.685 ### 0.685 92.4 92.4 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### 0.685 0.6725 0.685 74.3 74.3 0.0
2022-Jul-06 Wed ### 0.675 ### 0.675 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 14,743 0 ### ### 0.0
2022-Jul-04 Mon 0.685 0.685 ### ### 11,972 ### ### ### 0.0
2022-Jul-01 Fri ### 0.685 0.675 0.685 ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 49,876 0 75.7 75.7 0.0
2022-Jun-29 Wed 0.7 0.7 0.7 0.7 0 ###
2022-Jun-28 Tue 0.7 0.7 0.675 0.7 7,025 4,829 ### ### ###
2022-Jun-27 Mon 0.685 ### ### ### 118,270 0 ### ### 0.0
2022-Jun-24 Fri ### 0.685 ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 73,252 0 44.8 44.8 0.0
2022-Jun-22 Wed ### ### 0.645 ### ### ### 0.0
2022-Jun-21 Tue 0.6375 0.645 ### 0.645 ### ### ###
2022-Jun-20 Mon ### ### ### ### 160,821 0 38.0 38.0 0.0
2022-Jun-17 Fri 0.685 0.685 ### ### 201,548 ### 16.0 16.0 0.0
2022-Jun-16 Thu 0.685 0.685 0.685 0.685 323 221 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 568,856 0 96.9 96.9 0.0
2022-Jun-14 Tue ### ### 0.625 ### 421,182 ### ### ### 0.0
2022-Jun-10 Fri 0.71 ### ### ### ### ### 0.0
2022-Jun-09 Thu 0.71 0.71 0.71 0.71 ### ### ###
2022-Jun-08 Wed 0.71 0.7425 0.71 0.74 ### ### 0.1
2022-Jun-07 Tue 0.7 0.725 ### 0.71 89.8 89.8 ###
2022-Jun-06 Mon 0.75 0.755 ### 0.74 65,548 24,744 ### ### 0.1
2022-Jun-03 Fri 0.75 0.75 0.75 0.75 69.6 69.6 ###
2022-Jun-02 Thu 0.75 0.75 0.75 0.75 28,423 ### ### ### ###
2022-Jun-01 Wed 0.785 0.785 0.76 0.76 34,572 ### 27.6 27.6 0.1
2022-May-31 Tue ### ### 0.76 ### ### ### 0.0
2022-May-30 Mon 0.79 0.8 0.76 0.76 83,074 ### 11.7 11.7 0.1
2022-May-27 Fri 0.79 0.79 0.79 0.79 0 ###
2022-May-26 Thu 0.79 0.79 0.79 0.79 74.4 74.4 ###
2022-May-25 Wed 0.79 ### 0.78 0.79 90,945 ### 71.8 71.8 ###
2022-May-24 Tue ### 0.8 0.79 0.79 45.7 45.7 ###
2022-May-23 Mon ### ### ### 0.79 ### ### ###
2022-May-20 Fri 0.73 0.745 0.7275 0.745 ### ### ###
2022-May-19 Thu 0.74 0.74 0.74 0.74 0 0.1
2022-May-18 Wed 0.725 0.74 0.725 0.74 81.0 81.0 0.1
2022-May-17 Tue 0.745 0.76 0.73 0.74 69,259 ### ### ### 0.1
2022-May-16 Mon ### 0.75 0.73 0.75 85.4 85.4 ###
2022-May-13 Fri ### 0.745 0.72 0.74 57.2 57.2 0.1
2022-May-12 Thu 0.76 0.76 0.73 0.74 92,785 69,124 36.2 36.2 0.1
2022-May-11 Wed 0.755 0.755 0.74 0.75 127,356 ### 29.0 29.0 ###
2022-May-10 Tue 0.76 0.77 0.75 ### 719,782 ### ### ### 0.0
2022-May-09 Mon 0.76 0.77 0.75 ### 719,782 ### ### ### 0.0
2022-May-06 Fri 0.78 0.785 0.755 0.78 50,156 38,620 ### ### 0.1
2022-May-05 Thu ### 0.8 0.72 0.8 105,420 ### ### ### 0.1
2022-May-04 Wed 0.8 0.8 0.78 0.78 37.7 37.7 0.1
2022-May-03 Tue 0.8 0.8025 0.7975 0.8 153,752 ### 74.5 74.5 0.1
2022-May-02 Mon 0.8025 ### 0.79 ### ### ### 0.0
2022-Apr-29 Fri 0.8 0.81 0.8 0.81 71.9 71.9 0.1
2022-Apr-28 Thu 0.81 ### 0.8 0.8 132,029 ### ### ### 0.1
2022-Apr-27 Wed 0.8 0.83 0.8 ### 147,327 120,071 ### ### 0.0
2022-Apr-26 Tue 0.82 0.82 0.785 ### 664,625 ### 37.3 37.3 0.0
2022-Apr-22 Fri 0.82 0.825 0.785 0.82 409,826 ### 69.2 69.2 0.1
2022-Apr-21 Thu 0.83 0.83 0.8 0.82 ### ### 0.1
2022-Apr-20 Wed 0.83 0.84 0.82 0.825 494,780 ### 41.8 41.8 0.1
2022-Apr-19 Tue ### 0.83 ### 0.83 96.6 96.6 ###
2022-Apr-14 Thu 0.76 0.79 0.76 0.79 118,140 91,558 89.8 89.8 ###
2022-Apr-13 Wed 0.755 0.76 0.755 0.755 ### ### ###
2022-Apr-12 Tue 0.75 0.755 0.745 0.755 213,640 ### ### ### ###
2022-Apr-11 Mon 0.745 0.75 0.745 0.745 73.9 73.9 ###
2022-Apr-08 Fri 0.75 0.75 0.745 0.75 49,476 36,983 ### ### ###
2022-Apr-07 Thu 0.75 0.75 0.73 0.75 ### ### ###
2022-Apr-06 Wed 0.755 0.7575 0.745 0.745 634,271 ### ### ### ###
2022-Apr-05 Tue ### ### 0.75 0.755 35.8 35.8 ###
2022-Apr-04 Mon 0.75 0.76 0.75 0.755 404,475 305,378 67.4 67.4 ###
2022-Apr-01 Fri 0.74 0.75 0.74 0.75 48,389 36,049 ### ### ###
2022-Mar-31 Thu 0.725 0.75 0.7 0.75 87.1 87.1 ###
2022-Mar-30 Wed 0.71 0.725 0.7075 0.725 ### ### ###
2022-Mar-29 Tue 0.72 0.73 0.71 0.71 ### ### ###
2022-Mar-28 Mon ### ### 0.72 0.72 ### ### ###
2022-Mar-25 Fri 0.73 0.74 0.725 ### ### ### 0.0
2022-Mar-24 Thu 0.725 ### ### ### 1,449,143 0 77.5 77.5 0.0
2022-Mar-23 Wed ### 0.74 ### 0.74 147,058 ### ### ### 0.1
2022-Mar-22 Tue 0.72 0.72 0.7 ### 76,545 54,346 19.4 19.4 0.0
2022-Mar-21 Mon 0.7 0.72 0.7 ### ### ### 0.0
2022-Mar-18 Fri 0.72 0.7225 ### ### 270,979 ### ### ### 0.0
2022-Mar-17 Thu ### ### 0.72 0.72 298,358 ### ### ### ###
2022-Mar-16 Wed 0.74 0.74 0.725 0.725 474,526 ### 20.5 20.5 ###
2022-Mar-15 Tue 0.74 0.745 0.74 0.74 333,348 ### ### ### 0.1
2022-Mar-14 Mon 0.775 0.775 0.74 0.74 993,325 752,443 ### ### 0.1
2022-Mar-11 Fri 0.775 0.78 0.77 0.78 75.3 75.3 0.1
2022-Mar-10 Thu 0.745 0.775 0.74 0.775 279,352 ### ### ### 0.1
2022-Mar-09 Wed ### 0.74 0.73 0.74 3,391,681 2,492,885 59.0 59.0 0.1
2022-Mar-08 Tue 0.73 0.74 0.73 0.73 ### ### 0.1
2022-Mar-07 Mon 0.74 0.74 0.73 0.74 57,754 42,449 79.5 79.5 0.1
2022-Mar-04 Fri ### 0.75 ### 0.75 ### ### ###
2022-Mar-03 Thu ### 0.745 ### 0.745 420,276 156,552 95.2 95.2 ###
2022-Mar-02 Wed 0.71 0.71 ### ### 42,272 ### 32.5 32.5 0.0
2022-Mar-01 Tue 0.71 0.72 0.71 0.72 140,955 100,782 ### ### ###
2022-Feb-28 Mon 0.72 0.73 ### 0.72 ### ### ###
2022-Feb-25 Fri 0.75 0.75 0.725 0.74 73,921 ### ### ### 0.1
2022-Feb-24 Thu 0.7375 0.745 0.72 0.74 87.6 87.6 0.1
2022-Feb-23 Wed 0.71 0.72 0.7 0.7 ### ### ###
2022-Feb-22 Tue 0.73 0.73 ### 0.71 167,473 61,127 ### ### ###
2022-Feb-21 Mon 0.74 0.75 ### 0.75 272,523 ### 80.6 80.6 ###
2022-Feb-18 Fri ### ### 0.74 0.74 11.4 11.4 0.1
2022-Feb-17 Thu 0.77 0.77 0.755 0.755 27.3 27.3 ###
2022-Feb-16 Wed 0.7625 0.78 0.745 0.78 ### ### 0.1
2022-Feb-15 Tue 0.75 0.755 0.745 0.75 75.3 75.3 ###
2022-Feb-14 Mon ### ### 0.74 0.74 168,357 ### ### ### 0.1
2022-Feb-11 Fri 0.785 0.785 0.77 0.77 ### ### 0.1
2022-Feb-10 Thu 0.78 0.785 0.775 0.78 68.3 68.3 0.1
2022-Feb-09 Wed 0.785 0.785 0.77 0.77 609,383 ### ### ### 0.1
2022-Feb-08 Tue 0.775 0.785 ### 0.785 1,894,953 ### 73.2 73.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>

Server processing from 2026-02-13 01:05:03 thru 2026-02-13 01:05:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000