(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for CVW    Limits Next Section


Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Wednesday 11th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CVW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

169 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Feb-07 Mon 0.78 0.78 0.76 0.76 158,556 122,088 ### ### 0.1
2022-Feb-04 Fri 0.7675 0.785 0.76 0.76 385,227 297,587 ### ### 0.1
2022-Feb-03 Thu 0.7725 0.7725 0.76 0.76 36.0 36.0 0.1
2022-Feb-02 Wed 0.77 0.77 0.73 0.76 101,422 ### 27.2 27.2 0.1
2022-Feb-01 Tue 0.7675 0.77 ### 0.77 ### ### 0.1
2022-Jan-31 Mon 0.77 0.78 0.76 0.775 ### ### 0.1
2022-Jan-28 Fri ### 0.77 0.755 0.77 ### ### 0.1
2022-Jan-27 Thu 0.74 ### 0.74 ### 37,926 ### 92.6 92.6 0.0
2022-Jan-25 Tue 0.72 0.755 ### 0.745 208,770 ### 96.1 96.1 ###
2022-Jan-24 Mon 0.7 0.745 ### 0.74 97.2 97.2 0.1
2022-Jan-21 Fri 0.755 0.77 0.72 0.76 ### ### 0.1
2022-Jan-20 Thu ### 0.775 ### 0.76 609,540 ### ### ### 0.1
2022-Jan-19 Wed 0.775 0.78 0.75 0.75 15.5 15.5 ###
2022-Jan-18 Tue 0.79 ### ### 0.785 ### ### ###
2022-Jan-17 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
2022-Jan-14 Fri 0.8 0.8 ### ### 221,049 ### 34.4 34.4 0.0
2022-Jan-13 Thu ### 0.8 0.79 ### 65.4 65.4 0.0
2022-Jan-12 Wed ### ### 0.79 0.79 69,244 27,351 30.6 30.6 ###
2022-Jan-11 Tue 0.79 ### 0.79 ### 5,441 2,149 74.8 74.8 0.0
2022-Jan-10 Mon 0.79 ### 0.79 ### 4,045 ### ### ### 0.0
2022-Jan-07 Fri 0.79 ### 0.79 ### 71.6 71.6 0.0
2022-Jan-06 Thu 0.8 0.8 0.79 0.79 ### ### ###
2022-Jan-05 Wed ### 0.8 ### ### 227,377 90,950 70.5 70.5 0.0
2022-Jan-04 Tue 0.785 0.7975 0.785 0.79 121,280 ### 61.9 61.9 ###
2021-Dec-31 Fri 0.79 ### 0.785 0.79 ### ### ###
2021-Dec-30 Thu ### ### 0.785 ### 2,729,144 1,071,189 ### ### 0.0
2021-Dec-29 Wed 0.79 ### 0.785 0.79 ### ### ###
2021-Dec-24 Fri 0.775 ### 0.775 ### 19,348 ### ### ### 0.0
2021-Dec-23 Thu 0.8 0.8 ### ### 222,771 ### 27.0 27.0 0.0
2021-Dec-22 Wed 0.8 0.8 0.78 ### 141,144 ### ### ### 0.0
2021-Dec-21 Tue 0.785 0.8 0.775 0.8 79.6 79.6 0.1
2021-Dec-20 Mon ### 0.8 0.785 0.8 84.6 84.6 0.1
2021-Dec-17 Fri ### 0.8 ### ### 70.4 70.4 0.0
2021-Dec-16 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2021-Dec-15 Wed 0.79 0.8 0.785 0.8 ### ### 0.1
2021-Dec-14 Tue 0.785 0.79 0.785 0.79 74.4 74.4 ###
2021-Dec-13 Mon 0.8 0.8 0.785 0.79 53,471 42,375 ### ### ###
2021-Dec-10 Fri 0.8 0.8 0.79 0.8 55,880 44,424 ### ### 0.1
2021-Dec-09 Thu 0.8 0.8 ### ### ### ### 0.0
2021-Dec-08 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2021-Dec-07 Tue 0.77 ### 0.77 0.79 69,847 ### 83.9 83.9 ###
2021-Dec-06 Mon ### ### 0.77 0.77 ### ### 0.1
2021-Dec-03 Fri 0.79 0.79 0.785 0.79 17,624 13,878 ### ### ###
2021-Dec-02 Thu ### ### 0.79 0.79 166,483 ### 40.7 40.7 ###
2021-Dec-01 Wed 0.8 0.8 ### ### ### ### 0.0
2021-Nov-30 Tue 0.8 ### 0.8 0.8 447,782 ### 61.4 61.4 0.1
2021-Nov-29 Mon ### 0.8 0.785 ### 271,623 ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 524,429 0 53.5 53.5 0.0
2021-Nov-25 Thu 0.8 0.8 0.79 ### 718,247 ### ### ### 0.0
2021-Nov-24 Wed ### 0.8 0.79 0.79 96,723 ### ### ### ###
2021-Nov-23 Tue 0.81 0.81 0.79 ### ### ### 0.0
2021-Nov-22 Mon 0.82 0.82 ### 0.81 230,771 ### 35.0 35.0 0.1
2021-Nov-19 Fri 0.8 0.81 0.7975 0.81 81.2 81.2 0.1
2021-Nov-18 Thu 0.81 0.81 0.79 0.8 1,099,920 ### ### ### 0.1
2021-Nov-17 Wed ### 0.81 0.79 0.8 41.8 41.8 0.1
2021-Nov-16 Tue 0.8 ### 0.79 ### 80.7 80.7 0.0
2021-Nov-15 Mon 0.83 0.83 ### 0.8 13.1 13.1 0.1
2021-Nov-12 Fri 0.8 0.82 0.8 ### ### ### 0.0
2021-Nov-11 Thu 0.8 0.8 0.78 0.79 2,133,447 1,685,423 ### ### ###
2021-Nov-10 Wed 0.77 ### 0.77 ### 69,876 ### 91.1 91.1 0.0
2021-Nov-09 Tue 0.785 ### 0.785 ### 78.1 78.1 0.0
2021-Nov-08 Mon ### 0.79 ### 0.79 1,625,429 642,044 91.2 91.2 ###
2021-Nov-05 Fri 0.775 ### ### ### 29.1 29.1 0.0
2021-Nov-04 Thu 0.79 ### 0.74 0.74 86,226 ### 5.3 5.3 0.1
2021-Nov-03 Wed 0.785 0.79 0.785 0.79 10,724 8,445 77.0 77.0 ###
2021-Nov-02 Tue 0.79 0.8 0.78 0.79 74.1 74.1 ###
2021-Nov-01 Mon ### ### ### 0.79 ### ### ###
2021-Oct-29 Fri 0.775 ### 0.75 ### 1,132,743 424,778 87.1 87.1 0.0
2021-Oct-28 Thu 0.79 0.79 0.77 0.77 163,425 127,471 ### ### 0.1
2021-Oct-27 Wed 0.77 ### 0.77 0.79 34,043 ### ### ### ###
2021-Oct-26 Tue ### ### 0.775 0.775 56,525 ### ### ### 0.1
2021-Oct-25 Mon 0.79 0.8 0.79 ### 270,084 ### 73.9 73.9 0.0
2021-Oct-22 Fri 0.76 0.77 0.75 0.77 80.8 80.8 0.1
2021-Oct-21 Thu 0.7575 0.76 0.7575 0.76 64,258 48,755 74.8 74.8 0.1
2021-Oct-20 Wed 0.75 0.76 0.745 0.75 225,357 169,581 69.0 69.0 ###
2021-Oct-19 Tue 0.75 0.76 0.745 0.745 ### ### ###
2021-Oct-18 Mon 0.755 ### 0.745 0.745 ### ### ###
2021-Oct-15 Fri 0.75 ### 0.745 0.745 2,531,483 942,977 ### ### ###
2021-Oct-14 Thu 0.745 0.75 0.74 0.745 60.8 60.8 ###
2021-Oct-13 Wed ### 0.76 ### 0.76 178,470 ### 88.4 88.4 0.1
2021-Oct-12 Tue 0.74 0.74 0.71 ### 166,152 ### 39.9 39.9 0.0
2021-Oct-11 Mon 0.77 0.77 0.745 0.75 1,979,974 ### ### ### ###
2021-Oct-08 Fri 0.75 0.77 0.745 ### ### ### 0.0
2021-Oct-07 Thu 0.75 0.76 0.745 0.75 ### ### ###
2021-Oct-06 Wed 0.73 0.75 ### 0.75 ### ### ###
2021-Oct-05 Tue ### 0.72 0.7 0.71 792,243 ### ### ### ###
2021-Oct-04 Mon 0.675 ### 0.675 0.7 ### ### ###
2021-Oct-01 Fri ### ### ### ### 2,618,927 0 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### 356,141 0 ### ### 0.0
2021-Sep-29 Wed ### 0.7 ### ### 338,176 ### 78.7 78.7 0.0
2021-Sep-28 Tue 0.7 0.73 0.675 0.685 30.2 30.2 0.0
2021-Sep-27 Mon ### 0.7 ### ### 986,670 ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 38.0 38.0 0.0
2021-Sep-23 Thu ### ### ### ### 171,821 0 ### ### 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 66,145 0 55.1 55.1 0.0
2021-Sep-20 Mon ### 0.6825 ### ### 219,927 75,050 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 294,856 0 ### ### 0.0
2021-Sep-16 Thu ### ### 0.685 ### 249,221 85,358 64.8 64.8 0.0
2021-Sep-15 Wed 0.685 ### ### ### ### ### 0.0
2021-Sep-14 Tue ### ### 0.675 ### 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 25.9 25.9 0.0
2021-Sep-10 Fri 0.685 ### 0.685 0.685 ### ### 0.0
2021-Sep-09 Thu ### 0.7 ### 0.685 56.1 56.1 0.0
2021-Sep-08 Wed ### 0.7 ### ### 704,243 246,485 ### ### 0.0
2021-Sep-07 Tue ### 0.7 ### ### 66.3 66.3 0.0
2021-Sep-06 Mon 0.625 0.675 ### ### 92.7 92.7 0.0
2021-Sep-03 Fri ### 0.625 ### ### 67.1 67.1 0.0
2021-Sep-02 Thu 0.54 0.55 ### 0.54 65.9 65.9 0.0
2021-Sep-01 Wed 0.55 0.55 0.54 0.54 22.5 22.5 0.0
2021-Aug-31 Tue 0.52 0.55 0.52 0.55 69,029 ### 93.9 93.9 ###
2021-Aug-30 Mon ### ### 0.52 0.52 1,449 376 ### ### 0.0
2021-Aug-27 Fri 0.525 0.525 ### 0.52 30.0 30.0 0.0
2021-Aug-26 Thu 0.5 0.525 0.5 0.525 94.7 94.7 0.0
2021-Aug-25 Wed 0.5 0.5 ### 0.5 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### 53,820 0 ### ### 0.0
2021-Aug-23 Mon 0.49 ### 0.475 ### 210,179 ### ### ### 0.0
2021-Aug-20 Fri 0.485 0.485 0.485 0.485 77.8 77.8 0.0
2021-Aug-19 Thu 0.49 0.49 0.49 0.49 0 ###
2021-Aug-18 Wed 0.49 0.49 0.49 0.49 65.4 65.4 ###
2021-Aug-17 Tue 0.48 0.49 0.455 0.49 147,878 69,872 ### ### ###
2021-Aug-16 Mon 0.48 0.48 ### 0.48 124,771 29,945 ### ### 0.0
2021-Aug-13 Fri 0.455 0.47 0.455 0.47 ### ### ###
2021-Aug-12 Thu 0.46 0.47 0.46 0.47 103,258 ### 80.8 80.8 ###
2021-Aug-11 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2021-Aug-10 Tue 0.46 0.46 0.455 0.46 193,659 ### ### ### 0.0
2021-Aug-09 Mon 0.45 0.46 0.45 0.46 82,689 37,623 ### ### 0.0
2021-Aug-06 Fri 0.445 0.445 0.44 0.44 ### ### ###
2021-Aug-05 Thu 0.43 0.43 0.43 0.43 0 ###
2021-Aug-04 Wed 0.44 0.45 0.43 0.43 ### ### ###
2021-Aug-03 Tue 0.44 0.44 0.44 0.44 56,946 25,056 ### ### ###
2021-Aug-02 Mon 0.45 0.45 0.44 0.44 ### ### ###
2021-Jul-30 Fri 0.44 0.46 0.44 0.46 237,644 ### ### ### 0.0
2021-Jul-29 Thu 0.45 0.45 ### 0.44 53,552 12,049 16.7 16.7 ###
2021-Jul-28 Wed 0.45 0.46 0.45 0.45 75.4 75.4 0.0
2021-Jul-27 Tue 0.44 0.46 ### 0.46 25,777 5,928 ### ### 0.0
2021-Jul-26 Mon 0.455 ### 0.43 0.45 37.0 37.0 0.0
2021-Jul-23 Fri ### ### ### ### 0 0.0
2021-Jul-22 Thu ### ### ### ### 0 0.0
2021-Jul-21 Wed 0.47 0.475 ### ### 29.9 29.9 0.0
2021-Jul-20 Tue 0.4675 0.4675 ### ### ### ### 0.0
2021-Jul-19 Mon 0.485 0.485 0.47 0.47 ### ### ###
2021-Jul-16 Fri 0.48 0.48 0.475 0.475 69,878 ### ### ### ###
2021-Jul-15 Thu 0.475 0.475 ### ### 81,455 19,345 23.4 23.4 0.0
2021-Jul-14 Wed 0.475 0.475 ### ### ### ### 0.0
2021-Jul-13 Tue 0.48 0.48 0.47 0.475 28.0 28.0 ###
2021-Jul-12 Mon 0.49 0.49 0.49 0.49 0 ###
2021-Jul-09 Fri 0.48 0.49 0.48 0.49 19,970 9,685 ### ### ###
2021-Jul-08 Thu ### ### 0.49 0.49 58,651 ### 34.5 34.5 ###
2021-Jul-07 Wed 0.5 ### ### 0.5 ### ### 0.0
2021-Jul-06 Tue 0.51 0.525 0.51 0.525 90.2 90.2 0.0
2021-Jul-05 Mon 0.51 0.51 0.51 0.51 70.6 70.6 ###
2021-Jul-02 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2021-Jul-01 Thu 0.5 0.5 ### 0.5 46,578 11,644 59.2 59.2 0.0
2021-Jun-30 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2021-Jun-29 Tue 0.5 0.52 0.5 0.52 141,141 71,981 ### ### 0.0
2021-Jun-28 Mon 0.5 0.5 0.5 0.5 75.7 75.7 0.0
2021-Jun-25 Fri 0.51 0.51 ### 0.5 23.2 23.2 0.0
2021-Jun-24 Thu 0.5 0.51 ### 0.51 82.7 82.7 ###
2021-Jun-23 Wed 0.5 0.5 0.5 0.5 70.0 70.0 0.0
2021-Jun-22 Tue 0.49 0.51 ### 0.51 91.9 91.9 ###
2021-Jun-21 Mon 0.5 ### 0.5 0.5 11,240 ### ### ### 0.0
2021-Jun-18 Fri 0.5 0.5 0.5 0.5 68,552 34,276 ### ### 0.0
2021-Jun-17 Thu 0.5 0.5 0.5 0.5 78.3 78.3 0.0
2021-Jun-16 Wed 0.5 ### 0.5 0.5 50,488 12,622 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 87.2 87.2 0.0
2021-Jun-11 Fri 0.5 0.5 0.5 0.5 404,956 202,478 ### ### 0.0
2021-Jun-10 Thu ### ### 0.49 0.49 29.1 29.1 ###
2021-Jun-09 Wed 0.49 ### 0.49 ### 89.0 89.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>

Server processing from 2026-02-12 06:00:06 thru 2026-02-12 06:00:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000