(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 18...


Prev Section TOC    Company Info for CVW    Limits Next Section


Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Wednesday 11th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CVW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

169 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon 0.81 0.81 0.81 0.81 21,455 17,378 ### ### 0.1
2014-Jul-04 Fri 0.81 0.81 ### ### 15.8 15.8 0.0
2014-Jul-03 Thu 0.8 0.81 0.8 0.81 76.3 76.3 0.1
2014-Jul-02 Wed ### 0.83 ### 0.82 73.9 73.9 0.1
2014-Jul-01 Tue 0.8 0.8 0.8 0.8 0 0.1
2014-Jun-30 Mon 0.8 0.8 ### 0.8 ### ### 0.1
2014-Jun-27 Fri 0.8 0.8 ### ### ### ### 0.0
2014-Jun-26 Thu 0.79 0.82 0.79 0.82 ### ### 0.1
2014-Jun-25 Wed 0.785 0.785 0.785 0.785 17,689 13,885 ### ### ###
2014-Jun-24 Tue 0.78 ### 0.78 0.78 19,740 ### 72.9 72.9 0.1
2014-Jun-23 Mon 0.78 0.78 ### 0.78 29,525 ### ### ### 0.1
2014-Jun-20 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
2014-Jun-19 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2014-Jun-18 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2014-Jun-17 Tue 0.78 0.78 0.78 0.78 70.8 70.8 0.1
2014-Jun-16 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2014-Jun-13 Fri 0.8 0.8 0.8 0.8 72.5 72.5 0.1
2014-Jun-12 Thu 0.78 0.78 0.78 0.78 0 0.1
2014-Jun-11 Wed 0.8 0.8 0.78 0.78 43,829 34,624 14.3 14.3 0.1
2014-Jun-10 Tue ### ### 0.8 0.8 20.0 20.0 0.1
2014-Jun-06 Fri ### ### 0.81 ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### 0.81 ### 21,848 8,848 ### ### 0.0
2014-Jun-04 Wed ### ### 0.81 0.81 ### ### 0.1
2014-Jun-03 Tue 0.81 ### ### ### 26,840 0 ### ### 0.0
2014-Jun-02 Mon 0.81 0.83 0.81 0.82 83.3 83.3 0.1
2014-May-30 Fri 0.81 0.82 0.81 0.81 ### ### 0.1
2014-May-29 Thu 0.81 0.82 0.81 0.82 83.1 83.1 0.1
2014-May-28 Wed 0.8 0.82 0.8 0.82 87.3 87.3 0.1
2014-May-27 Tue 0.8 0.8 0.79 0.8 ### ### 0.1
2014-May-26 Mon 0.78 0.8 0.78 0.8 89.6 89.6 0.1
2014-May-23 Fri 0.77 0.77 0.77 0.77 14,182 10,920 ### ### 0.1
2014-May-22 Thu 0.77 0.77 0.77 0.77 67.2 67.2 0.1
2014-May-21 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2014-May-20 Tue 0.79 0.79 0.78 0.78 52,951 ### 20.6 20.6 0.1
2014-May-19 Mon 0.78 0.78 0.78 0.78 5,780 ### 80.8 80.8 0.1
2014-May-16 Fri 0.775 0.775 0.77 0.77 24.8 24.8 0.1
2014-May-15 Thu 0.79 0.8 0.79 0.79 68.4 68.4 ###
2014-May-14 Wed 0.79 0.79 0.79 0.79 0 ###
2014-May-13 Tue 0.78 0.79 0.78 0.79 ### ### ###
2014-May-12 Mon 0.78 0.78 ### 0.78 ### ### 0.1
2014-May-09 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2014-May-08 Thu 0.77 0.77 0.77 0.77 73.7 73.7 0.1
2014-May-07 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2014-May-06 Tue 0.76 0.77 0.76 0.77 20,423 15,623 83.5 83.5 0.1
2014-May-05 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
2014-May-02 Fri 0.745 0.745 0.745 0.745 0 ###
2014-May-01 Thu 0.745 0.745 0.745 0.745 81.8 81.8 ###
2014-Apr-30 Wed 0.76 0.76 0.76 0.76 73.0 73.0 0.1
2014-Apr-29 Tue 0.745 0.745 0.74 0.74 ### ### 0.1
2014-Apr-28 Mon 0.74 0.74 0.74 0.74 0 0.1
2014-Apr-24 Thu ### 0.75 ### 0.74 25,849 ### ### ### 0.1
2014-Apr-23 Wed ### 0.75 ### 0.75 ### ### ###
2014-Apr-22 Tue 0.74 0.74 0.73 0.73 21.8 21.8 0.1
2014-Apr-17 Thu 0.74 0.745 0.73 0.73 15.8 15.8 0.1
2014-Apr-16 Wed 0.73 0.73 0.73 0.73 16,384 ### 66.5 66.5 0.1
2014-Apr-15 Tue 0.72 0.72 0.72 0.72 0 ###
2014-Apr-14 Mon 0.72 0.72 0.72 0.72 0 ###
2014-Apr-11 Fri 0.72 0.725 0.72 0.72 84,070 60,740 ### ### ###
2014-Apr-10 Thu 0.73 0.73 0.72 0.725 86,854 ### 25.5 25.5 ###
2014-Apr-09 Wed 0.74 0.74 0.725 0.725 51,655 ### ### ### ###
2014-Apr-08 Tue 0.75 0.75 0.74 0.74 21.5 21.5 0.1
2014-Apr-07 Mon 0.75 0.76 0.75 0.755 ### ### ###
2014-Apr-04 Fri ### ### ### ### 3,328 0 70.5 70.5 0.0
2014-Apr-03 Thu 0.755 0.76 0.755 0.76 27,040 20,482 ### ### 0.1
2014-Apr-02 Wed 0.75 0.755 0.75 0.752 75.4 75.4 ###
2014-Apr-01 Tue 0.75 0.75 ### ### ### ### 0.0
2014-Mar-31 Mon 0.75 0.75 0.71 ### ### ### 0.0
2014-Mar-28 Fri 0.72 0.72 ### 0.7 ### ### ###
2014-Mar-27 Thu 0.72 0.73 ### 0.72 72.6 72.6 ###
2014-Mar-26 Wed ### ### 0.75 0.75 ### ### ###
2014-Mar-25 Tue 0.755 0.76 0.755 0.76 20,377 ### ### ### 0.1
2014-Mar-24 Mon 0.745 0.755 0.745 0.755 268,545 ### ### ### ###
2014-Mar-21 Fri ### ### 0.73 0.73 ### ### 0.1
2014-Mar-20 Thu ### 0.75 ### 0.75 ### ### ###
2014-Mar-19 Wed 0.75 0.75 ### ### ### ### 0.0
2014-Mar-18 Tue 0.73 0.75 0.73 0.75 9,078 ### 89.5 89.5 ###
2014-Mar-17 Mon 0.72 0.72 0.72 0.72 0 ###
2014-Mar-14 Fri 0.73 0.73 0.72 0.72 ### ### ###
2014-Mar-13 Thu 0.73 0.73 0.725 0.73 39,029 ### ### ### 0.1
2014-Mar-12 Wed 0.73 0.73 0.72 0.72 25,352 18,380 22.0 22.0 ###
2014-Mar-11 Tue 0.73 0.73 0.73 0.73 0 0.1
2014-Mar-10 Mon 0.72 0.73 0.72 0.73 50,920 ### ### ### 0.1
2014-Mar-07 Fri 0.725 0.73 0.72 0.73 ### ### 0.1
2014-Mar-06 Thu 0.725 0.725 0.72 0.72 23.8 23.8 ###
2014-Mar-05 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2014-Mar-04 Tue 0.72 0.73 0.72 0.73 ### ### 0.1
2014-Mar-03 Mon 0.7 0.7 0.7 0.7 72.3 72.3 ###
2014-Feb-28 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Feb-27 Thu 0.7 0.7 ### 0.7 ### ### ###
2014-Feb-26 Wed 0.72 0.72 0.72 0.72 0 ###
2014-Feb-25 Tue 0.72 0.72 0.72 0.72 24,343 17,526 76.7 76.7 ###
2014-Feb-24 Mon 0.7 0.72 0.7 0.7 10,343 7,343 ### ### ###
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri 0.7 ### ### ### ### ### 0.0
2014-Feb-13 Thu ### 0.7 ### 0.7 ### ### ###
2014-Feb-12 Wed ### 0.7 ### 0.7 91.6 91.6 ###
2014-Feb-11 Tue 0.675 0.675 ### ### 120,681 40,729 ### ### 0.0
2014-Feb-10 Mon 0.685 0.685 0.675 0.675 ### ### 0.0
2014-Feb-07 Fri 0.685 0.685 0.685 0.685 2,423 1,659 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 9.4 9.4 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue 0.7 0.76 0.7 0.73 93.2 93.2 0.1
2014-Feb-03 Mon ### 0.78 ### 0.78 99.4 99.4 0.1
2014-Jan-31 Fri 0.685 ### 0.685 ### 75.1 75.1 0.0
2014-Jan-30 Thu ### ### ### ### ### ### 0.0
2014-Jan-29 Wed 0.685 0.685 ### ### 56,429 19,326 23.8 23.8 0.0
2014-Jan-28 Tue ### ### ### ### 107,340 0 24.5 24.5 0.0
2014-Jan-24 Fri 0.685 0.685 ### ### 249,325 ### ### ### 0.0
2014-Jan-23 Thu 0.685 0.685 0.685 0.685 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 245,923 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2014-Jan-16 Thu ### 0.685 ### ### 63.1 63.1 0.0
2014-Jan-15 Wed 0.675 ### 0.675 ### 25,870 ### 74.4 74.4 0.0
2014-Jan-14 Tue ### ### ### ### 1,525 0 78.9 78.9 0.0
2014-Jan-13 Mon ### 0.685 ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### 0.675 130,625 0 79.1 79.1 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 87.8 87.8 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 146,681 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 19,657 0 90.7 90.7 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 11,442 0 ### ### 0.0
2013-Dec-19 Thu ### 0.685 ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon 0.625 ### 0.625 ### 38,545 12,045 ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 17.3 17.3 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 14,182 0 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 53,827 0 15.3 15.3 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 12.7 12.7 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 15,750 0 10.2 10.2 0.0
2013-Nov-13 Wed ### ### ### ### 84.8 84.8 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 19,681 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 85,323 0 87.7 87.7 0.0
2013-Nov-07 Thu ### ### ### ### 90.4 90.4 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>

Server processing from 2026-02-12 07:56:58 thru 2026-02-12 07:56:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000