(CVY) COVENTRY RESOURCES LIMITED Daily Prices Page 21

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-May-15 12:52:29 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CVY) COVENTRY RESOURCES LIMITED Daily Prices Page 21...

TOC Company Info for CVY Limits

Company Details for (CVY) COVENTRY RESOURCES LIMITED

Listing Code	CVY
Listing Name	COVENTRY RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for CVY .. Thursday 20th December 2012

CVY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.048	###	0.4
MAX	0.4	9,088,070	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CVY Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>

End of day Prices (full format),

29 Days for (CVY) COVENTRY RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2010-Sep-21 Tue	0.255	0.255	0.25	0.25	75,944	19,175	###	###	0.0
2010-Sep-20 Mon	0.25	0.255	0.25	0.255			###	###	0.0
2010-Sep-17 Fri	0.255	0.255	0.25	0.255			62.0	62.0	0.0
2010-Sep-16 Thu	0.26	0.26	0.24	0.24	534,781	###	###	###	0.0
2010-Sep-15 Wed	0.26	###	0.25	0.26			65.9	65.9	0.0
2010-Sep-14 Tue	0.26	0.26	0.25	0.25	420,454	###	8.9	8.9	0.0
2010-Sep-13 Mon	0.26	0.26	0.25	0.255	608,886	###	17.3	17.3	0.0
2010-Sep-10 Fri	0.245	0.275	0.245	0.275	1,732,724	###	###	###	###
2010-Sep-09 Thu	0.21	0.245	0.21	0.245	435,477	99,071	###	###	0.0
2010-Sep-08 Wed	0.21	###	0.2	###			###	###	0.0
2010-Sep-07 Tue	0.2	0.2	###	0.2	151,150	###	70.9	70.9	0.0
2010-Sep-06 Mon	0.2	0.2	###	0.2	375,076	###	63.6	63.6	0.0
2010-Sep-03 Fri	0.2	0.21	0.2	0.21	373,850	###	###	###	###
2010-Sep-02 Thu	0.2	0.2	0.2	0.2	32,525	###	71.8	71.8	0.0
2010-Sep-01 Wed	0.2	0.2	###	0.2	211,875	21,187	59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	0.21	###	###	###			85.0	85.0	0.0
2010-Aug-27 Fri	###	###	###	###	5,625	0	###	###	0.0
2010-Aug-26 Thu	0.22	0.22	0.21	0.21			###	###	###
2010-Aug-25 Wed	###	0.22	###	0.22			88.2	88.2	0.0
2010-Aug-24 Tue	0.23	0.23	0.22	0.23			77.1	77.1	###
2010-Aug-23 Mon	0.22	###	0.22	0.23	472,072	51,927	94.8	94.8	###
2010-Aug-20 Fri	0.21	0.23	0.21	0.22	114,283	25,142	93.8	93.8	0.0
2010-Aug-19 Thu	0.22	0.22	###	0.22			###	###	0.0
2010-Aug-18 Wed	0.2	0.22	0.2	0.22			98.2	98.2	0.0
2010-Aug-17 Tue	###	###	###	###	156,874	0	5.9	5.9	0.0
2010-Aug-16 Mon	0.2	0.2	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###			91.3	91.3	0.0
2010-Aug-12 Thu	###	###	0.185	###			86.7	86.7	0.0