Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-15 06:30:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVY) COVENTRY RESOURCES LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for CVY    Limits Next Section


Company Details for (CVY) COVENTRY RESOURCES LIMITED

Listing Code CVY
Listing Name COVENTRY RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for CVY .. Thursday 20th December 2012

CVY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.048 ### 0.4
MAX 0.4 9,088,070 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVY    Bottom Next Section


End of day Prices (full format),

116 Days for (CVY) COVENTRY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2010-Apr-08 Thu 0.23 ### 0.225 0.23 477,288 ### 69.0 69.0 ###
2010-Apr-07 Wed 0.22 0.23 0.22 0.225 82.7 82.7 ###
2010-Apr-06 Tue 0.22 0.225 ### 0.22 67.3 67.3 0.0
2010-Apr-01 Thu 0.21 0.225 ### 0.225 520,129 ### 94.4 94.4 ###
2010-Mar-31 Wed ### ### ### ### 7.1 7.1 0.0
2010-Mar-30 Tue ### 0.22 ### 0.21 86.9 86.9 ###
2010-Mar-29 Mon 0.21 ### 0.21 ### 94,578 ### ### ### 0.0
2010-Mar-26 Fri 0.2 ### ### ### 64,850 0 86.9 86.9 0.0
2010-Mar-25 Thu 0.2 0.2 ### 0.2 73.2 73.2 0.0
2010-Mar-24 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Mar-23 Tue 0.2 ### 0.2 0.2 70.1 70.1 0.0
2010-Mar-22 Mon 0.21 0.21 0.2 0.2 150,657 30,884 ### ### 0.0
2010-Mar-19 Fri ### ### 0.21 0.21 ### ### ###
2010-Mar-18 Thu ### 0.22 ### ### 602,070 66,227 93.3 93.3 0.0
2010-Mar-17 Wed ### 0.22 0.21 0.22 84.7 84.7 0.0
2010-Mar-16 Tue ### ### 0.2 0.2 88,954 ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### 0.25 0.21 ### 1.9 1.9 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed 0.2 0.21 0.2 0.2 ### ### 0.0
2010-Mar-09 Tue 0.21 0.21 ### 0.21 88,578 ### ### ### ###
2010-Mar-08 Mon 0.22 0.22 0.21 0.21 77,272 ### ### ### ###
2010-Mar-05 Fri ### ### ### ### 20,643 0 67.2 67.2 0.0
2010-Mar-04 Thu 0.21 0.22 0.21 0.22 93.8 93.8 0.0
2010-Mar-03 Wed 0.22 0.22 ### ### 15.7 15.7 0.0
2010-Mar-02 Tue 0.22 0.22 0.22 0.22 75.1 75.1 0.0
2010-Mar-01 Mon 0.21 0.21 0.21 0.21 ### ### ###
2010-Feb-26 Fri ### 0.22 0.21 0.21 19.8 19.8 ###
2010-Feb-25 Thu ### 0.22 ### ### 147,157 16,187 ### ### 0.0
2010-Feb-24 Wed 0.22 0.22 ### ### 33,657 ### 17.9 17.9 0.0
2010-Feb-23 Tue ### 0.225 ### 0.225 ### ### ###
2010-Feb-22 Mon ### 0.22 ### ### 180,152 ### ### ### 0.0
2010-Feb-19 Fri 0.22 0.22 ### ### 108,471 ### ### ### 0.0
2010-Feb-18 Thu 0.23 0.23 ### 0.22 9.2 9.2 0.0
2010-Feb-17 Wed 0.23 0.23 0.22 0.22 224,650 50,546 7.9 7.9 0.0
2010-Feb-16 Tue 0.225 ### 0.225 0.23 ### ### ###
2010-Feb-15 Mon ### 0.225 ### 0.225 144,878 ### ### ### ###
2010-Feb-12 Fri 0.22 ### 0.22 0.225 82.7 82.7 ###
2010-Feb-11 Thu 0.24 0.25 0.21 0.22 ### ### 0.0
2010-Feb-10 Wed 0.26 0.28 0.23 0.24 3.8 3.8 0.0
2010-Feb-09 Tue ### ### ### 0.185 185,274 0 ### ### ###
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 214,726 0 ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 1.7 1.7 0.0
2010-Feb-03 Wed 0.22 0.22 ### ### ### ### 0.0
2010-Feb-02 Tue 0.21 0.22 0.21 0.21 140,140 ### ### ### ###
2010-Feb-01 Mon 0.24 0.24 0.2 0.21 762,375 167,722 3.2 3.2 ###
2010-Jan-29 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-28 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-27 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-25 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-22 Fri 0.24 0.27 0.23 0.25 1,738,823 ### ### ### 0.0
2010-Jan-21 Thu 0.23 0.23 0.23 0.23 0 ###
2010-Jan-20 Wed 0.25 0.25 0.23 0.23 3.0 3.0 ###
2010-Jan-19 Tue ### ### 0.23 0.23 ### ### ###
2010-Jan-18 Mon 0.25 0.25 0.24 0.25 125,725 ### 67.2 67.2 0.0
2010-Jan-15 Fri 0.26 0.26 0.25 0.25 236,154 ### ### ### 0.0
2010-Jan-14 Thu 0.26 0.27 0.26 0.26 ### ### 0.0
2010-Jan-13 Wed 0.25 0.25 0.25 0.25 8,750 2,187 ### ### 0.0
2010-Jan-12 Tue 0.23 0.25 0.23 0.25 291,251 ### ### ### 0.0
2010-Jan-11 Mon ### ### 0.22 0.23 ### ### ###
2010-Jan-08 Fri 0.24 0.24 ### ### 18.9 18.9 0.0
2010-Jan-07 Thu 0.25 0.25 0.24 0.24 389,621 95,457 7.3 7.3 0.0
2010-Jan-06 Wed 0.25 0.25 ### 0.25 65.6 65.6 0.0
2010-Jan-05 Tue 0.24 0.26 ### 0.26 115,779 15,051 96.6 96.6 0.0
2010-Jan-04 Mon 0.245 0.245 0.24 0.24 15.9 15.9 0.0
2009-Dec-31 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Dec-30 Wed 0.25 0.25 0.24 0.24 81,850 20,053 5.7 5.7 0.0
2009-Dec-29 Tue ### ### 0.24 0.25 139,820 16,778 3.2 3.2 0.0
2009-Dec-24 Thu 0.27 0.27 0.27 0.27 0 ###
2009-Dec-23 Wed 0.27 0.275 0.27 0.27 295,820 ### 62.4 62.4 ###
2009-Dec-22 Tue 0.26 0.26 0.26 0.26 67.9 67.9 0.0
2009-Dec-21 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2009-Dec-18 Fri 0.275 0.275 0.26 0.26 53,150 ### ### ### 0.0
2009-Dec-17 Thu 0.27 0.275 0.26 0.275 83.3 83.3 ###
2009-Dec-16 Wed 0.255 0.27 0.255 0.27 199,651 ### ### ### ###
2009-Dec-15 Tue 0.285 0.285 0.26 0.26 225,544 ### 2.8 2.8 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 237,647 0 20.1 20.1 0.0
2009-Dec-10 Thu ### ### ### ### 337,720 0 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### 0.285 ### 724,649 ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 570,182 0 ### ### 0.0
2009-Dec-04 Fri ### ### ### 0.325 447,045 0 4.1 4.1 ###
2009-Dec-03 Thu ### 0.4 ### ### ### ### 0.0
2009-Dec-02 Wed 0.29 ### 0.29 ### 113,424 16,446 ### ### 0.0
2009-Dec-01 Tue ### ### 0.28 0.285 ### ### ###
2009-Nov-30 Mon ### ### ### ### 19.0 19.0 0.0
2009-Nov-27 Fri ### 0.325 0.285 0.325 96.5 96.5 ###
2009-Nov-26 Thu ### ### ### ### 5.7 5.7 0.0
2009-Nov-25 Wed 0.325 0.325 ### 0.325 454,625 73,876 ### ### ###
2009-Nov-24 Tue 0.29 ### 0.29 ### 99.2 99.2 0.0
2009-Nov-23 Mon 0.29 0.29 0.28 0.285 602,340 ### ### ### ###
2009-Nov-20 Fri 0.29 0.29 0.29 0.29 71.2 71.2 ###
2009-Nov-19 Thu 0.29 0.29 0.29 0.29 99,257 28,784 74.0 74.0 ###
2009-Nov-18 Wed 0.29 0.29 0.29 0.29 ### ### ###
2009-Nov-17 Tue 0.29 0.29 0.285 0.29 79.8 79.8 ###
2009-Nov-16 Mon 0.29 0.29 0.285 0.29 ### ### ###
2009-Nov-13 Fri 0.285 0.29 0.285 0.29 79.8 79.8 ###
2009-Nov-12 Thu ### ### 0.285 0.285 371,344 ### 13.3 13.3 ###
2009-Nov-11 Wed ### ### 0.29 ### 430,857 62,474 23.4 23.4 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon 0.29 ### 0.29 ### ### ### 0.0
2009-Nov-06 Fri 0.27 ### 0.27 0.285 92.0 92.0 ###
2009-Nov-05 Thu 0.25 0.27 0.24 ### 95.2 95.2 0.0
2009-Nov-04 Wed 0.23 0.25 0.23 0.25 289,520 69,484 ### ### 0.0
2009-Nov-03 Tue 0.25 0.26 0.23 0.23 ### ### ###
2009-Nov-02 Mon 0.255 0.255 ### 0.245 1,093,084 ### 9.1 9.1 0.0
2009-Oct-30 Fri 0.26 0.285 0.25 0.25 3,806,440 1,018,222 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 06:30:10 thru 2025-05-15 06:30:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000