eg: Prices for BHP
Currently Sun 25-May-18 07:28:13 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CVY) COVENTRY RESOURCES LIMITED Daily Prices Page 36...
TOC Company Info for CVY Limits 
| Listing Code | CVY |
| Listing Name | COVENTRY RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CVY .. Thursday 20th December 2012
CVY is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CVY Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
|---|---|---|---|---|---|---|---|---|---|
| 2009-Nov-09 Mon | 0.29 | ### | 0.29 | ### | ### | ### | 0.0 | ||
| 2009-Nov-06 Fri | 0.27 | ### | 0.27 | 0.285 | 92.0 | 92.0 | ### | ||
| 2009-Nov-05 Thu | 0.25 | 0.27 | 0.24 | ### | 95.2 | 95.2 | 0.0 | ||
| 2009-Nov-04 Wed | 0.23 | 0.25 | 0.23 | 0.25 | 289,520 | 69,484 | ### | ### | 0.0 |
| 2009-Nov-03 Tue | 0.25 | 0.26 | 0.23 | 0.23 | ### | ### | ### | ||
| 2009-Nov-02 Mon | 0.255 | 0.255 | ### | 0.245 | 1,093,084 | ### | 9.1 | 9.1 | 0.0 |
| 2009-Oct-30 Fri | 0.26 | 0.285 | 0.25 | 0.25 | 3,806,440 | 1,018,222 | ### | ### | 0.0 |
Basic Bottom of Page