Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Nov-29 09:32:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWX) CARAWINE RESOURCES LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for CWX    Limits Next Section


Company Details for (CWX) CARAWINE RESOURCES LIMITED

Listing Code CWX
Listing Name CARAWINE RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for CWX .. Thursday 9th October 2025

CWX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.4
MAX 0.525 29,252,577 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CWX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

113 Days for (CWX) CARAWINE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jun-09 Tue ### 0.175 ### ### 22.5 22.5 0.0
2020-Jun-05 Fri ### ### ### ### 216,044 0 ### ### 0.0
2020-Jun-04 Thu 0.175 0.185 ### ### 468,280 ### ### ### 0.0
2020-Jun-03 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2020-Jun-02 Tue ### 0.185 ### 0.185 85.4 85.4 ###
2020-Jun-01 Mon ### 0.185 0.175 ### ### ### 0.0
2020-May-29 Fri ### 0.185 0.175 ### ### ### 0.0
2020-May-28 Thu ### 0.185 ### ### ### ### 0.0
2020-May-27 Wed ### ### ### ### 4,788 0 ### ### 0.0
2020-May-26 Tue ### ### 0.175 ### 197,440 17,276 ### ### 0.0
2020-May-25 Mon ### ### 0.185 0.185 82,782 7,657 ### ### ###
2020-May-22 Fri ### ### 0.185 ### 184,282 17,046 19.1 19.1 0.0
2020-May-21 Thu 0.2 0.2 ### 0.2 241,451 24,145 73.8 73.8 0.0
2020-May-20 Wed ### 0.2 0.185 0.2 159,229 30,651 ### ### 0.0
2020-May-19 Tue 0.185 ### ### ### ### ### 0.0
2020-May-18 Mon 0.185 ### ### ### 228,876 0 ### ### 0.0
2020-May-15 Fri ### ### ### ### 289,621 0 ### ### 0.0
2020-May-14 Thu 0.225 0.225 0.185 0.185 ### ### ###
2020-May-13 Wed ### ### ### 0.2 16.5 16.5 0.0
2020-May-12 Tue ### ### ### ### 25.8 25.8 0.0
2020-May-11 Mon 0.2 ### ### 0.2 171,881 0 61.1 61.1 0.0
2020-May-08 Fri 0.2 ### ### 0.2 251,022 0 ### ### 0.0
2020-May-07 Thu ### 0.21 0.2 0.21 82.3 82.3 ###
2020-May-06 Wed ### 0.21 0.2 0.21 ### ### ###
2020-May-05 Tue 0.2 ### ### ### ### ### 0.0
2020-May-04 Mon ### ### ### 0.2 82.5 82.5 0.0
2020-May-01 Fri ### ### ### ### 2.8 2.8 0.0
2020-Apr-30 Thu 0.21 0.22 ### ### ### ### 0.0
2020-Apr-29 Wed 0.2 0.21 ### ### 118,182 ### ### ### 0.0
2020-Apr-28 Tue 0.2 0.225 0.2 0.21 237,244 ### 92.4 92.4 ###
2020-Apr-27 Mon 0.225 0.225 ### ### ### ### 0.0
2020-Apr-24 Fri 0.22 0.225 0.22 0.22 203,145 ### 65.2 65.2 0.0
2020-Apr-23 Thu 0.225 0.24 0.22 0.22 378,188 86,983 23.7 23.7 0.0
2020-Apr-22 Wed ### 0.22 0.2 0.21 409,271 85,946 81.6 81.6 ###
2020-Apr-21 Tue 0.2 0.2 0.2 0.2 116,153 ### 84.8 84.8 0.0
2020-Apr-20 Mon 0.2 0.23 0.2 0.21 ### ### ###
2020-Apr-17 Fri 0.185 ### 0.185 ### 74.6 74.6 0.0
2020-Apr-16 Thu 0.185 0.185 0.185 0.185 200,080 ### ### ### ###
2020-Apr-15 Wed ### ### 0.185 ### ### ### 0.0
2020-Apr-14 Tue ### ### ### ### ### ### 0.0
2020-Apr-09 Thu ### ### ### ### ### ### 0.0
2020-Apr-08 Wed ### ### ### 0.155 147,641 0 7.7 7.7 ###
2020-Apr-07 Tue ### ### ### ### 206,475 0 ### ### 0.0
2020-Apr-06 Mon ### ### ### ### ### ### 0.0
2020-Apr-03 Fri 0.155 0.155 ### ### 6.2 6.2 0.0
2020-Apr-02 Thu ### 0.155 ### 0.155 78.9 78.9 ###
2020-Apr-01 Wed ### ### ### ### 42,722 0 ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 2.2 2.2 0.0
2020-Mar-30 Mon ### ### 0.125 ### ### ### 0.0
2020-Mar-27 Fri ### 0.21 ### 0.2 ### ### 0.0
2020-Mar-26 Thu 0.175 0.185 ### ### 457,580 42,326 ### ### 0.0
2020-Mar-25 Wed 0.2 0.2 ### 0.175 6.6 6.6 0.0
2020-Mar-24 Tue 0.155 ### 0.155 ### 66.1 66.1 0.0
2020-Mar-23 Mon ### ### ### ### 133,026 0 85.9 85.9 0.0
2020-Mar-20 Fri 0.145 0.155 0.145 0.155 ### ### ###
2020-Mar-19 Thu ### ### 0.145 0.145 ### ### ###
2020-Mar-18 Wed ### ### 0.155 0.155 238,974 18,520 ### ### ###
2020-Mar-17 Tue ### ### ### ### 3.2 3.2 0.0
2020-Mar-16 Mon ### ### ### ### 550,387 0 98.6 98.6 0.0
2020-Mar-13 Fri 0.185 0.185 ### ### ### ### 0.0
2020-Mar-12 Thu 0.2 0.2 ### 0.185 269,574 26,957 28.8 28.8 ###
2020-Mar-11 Wed 0.21 0.21 ### 0.21 85.6 85.6 ###
2020-Mar-10 Tue 0.21 0.22 ### ### 4.8 4.8 0.0
2020-Mar-09 Mon 0.225 0.225 0.2 0.21 496,242 105,451 ### ### ###
2020-Mar-06 Fri 0.25 0.25 0.23 0.24 ### ### 0.0
2020-Mar-05 Thu ### 0.245 ### 0.24 41,840 5,125 ### ### 0.0
2020-Mar-04 Wed 0.24 0.245 0.23 0.245 111,654 ### 85.9 85.9 0.0
2020-Mar-03 Tue 0.24 0.24 0.22 ### ### ### 0.0
2020-Mar-02 Mon 0.2 0.23 0.185 0.23 97.7 97.7 ###
2020-Feb-28 Fri 0.245 0.245 ### 0.2 ### ### 0.0
2020-Feb-27 Thu 0.25 0.25 ### 0.25 72.1 72.1 0.0
2020-Feb-26 Wed 0.23 0.245 0.225 0.245 302,246 71,027 95.8 95.8 0.0
2020-Feb-25 Tue ### ### 0.23 0.245 ### ### 0.0
2020-Feb-24 Mon 0.275 0.275 0.26 ### 27.2 27.2 0.0
2020-Feb-21 Fri 0.28 0.28 0.275 0.28 429,741 119,253 69.6 69.6 ###
2020-Feb-20 Thu 0.28 0.285 0.275 0.275 22.4 22.4 ###
2020-Feb-19 Wed 0.285 0.285 ### 0.27 67,952 9,683 ### ### ###
2020-Feb-18 Tue 0.27 ### 0.27 ### 695,745 93,925 98.0 98.0 0.0
2020-Feb-17 Mon 0.275 0.28 0.27 0.27 357,354 98,272 ### ### ###
2020-Feb-14 Fri 0.245 ### 0.24 0.28 ### ### ###
2020-Feb-13 Thu 0.255 0.28 ### ### 752,349 105,328 4.3 4.3 0.0
2020-Feb-12 Wed ### 0.25 ### 0.25 1,143,950 ### ### ### 0.0
2020-Feb-11 Tue ### 0.22 ### 0.21 315,286 34,681 15.6 15.6 ###
2020-Feb-10 Mon 0.2 0.22 0.2 0.22 302,172 63,456 ### ### 0.0
2020-Feb-07 Fri ### 0.225 0.185 0.2 196,547 ### ### ### 0.0
2020-Feb-06 Thu ### 0.2 ### ### 0.8 0.8 0.0
2020-Feb-05 Wed 0.185 0.185 0.185 0.185 66.6 66.6 ###
2020-Feb-04 Tue 0.185 0.185 0.185 0.185 0 ###
2020-Feb-03 Mon 0.2 0.21 ### 0.185 6.3 6.3 ###
2020-Jan-31 Fri 0.21 0.21 ### 0.2 ### ### 0.0
2020-Jan-30 Thu 0.2 0.21 0.2 0.2 77.2 77.2 0.0
2020-Jan-29 Wed 0.22 0.22 ### 0.2 2.1 2.1 0.0
2020-Jan-28 Tue 0.225 0.23 ### ### 162,050 ### ### ### 0.0
2020-Jan-24 Fri 0.225 0.23 0.22 0.225 ### ### ###
2020-Jan-23 Thu 0.23 ### 0.23 ### 119,329 13,722 ### ### 0.0
2020-Jan-22 Wed 0.23 0.23 0.23 0.23 11,043 ### 62.3 62.3 ###
2020-Jan-21 Tue ### ### 0.225 0.225 7.8 7.8 ###
2020-Jan-20 Mon ### ### 0.22 0.23 107,252 ### 20.1 20.1 ###
2020-Jan-17 Fri 0.23 ### 0.225 ### ### ### 0.0
2020-Jan-16 Thu 0.225 0.23 0.22 0.23 ### ### ###
2020-Jan-15 Wed 0.22 0.23 0.22 0.23 ### ### ###
2020-Jan-14 Tue 0.23 ### 0.22 0.22 ### ### 0.0
2020-Jan-13 Mon 0.22 ### 0.22 ### 79,322 8,725 95.9 95.9 0.0
2020-Jan-10 Fri ### 0.24 0.22 0.23 280,186 64,442 14.0 14.0 ###
2020-Jan-09 Thu ### 0.24 ### 0.24 84.1 84.1 0.0
2020-Jan-08 Wed ### 0.25 ### 0.25 97.4 97.4 0.0
2020-Jan-07 Tue 0.24 0.245 ### ### 87,445 ### ### ### 0.0
2020-Jan-06 Mon ### 0.245 ### ### 720,573 88,270 98.9 98.9 0.0
2020-Jan-03 Fri ### 0.22 0.21 0.22 85.7 85.7 0.0
2020-Jan-02 Thu ### ### ### ### 42,356 0 94.6 94.6 0.0
2019-Dec-24 Tue 0.22 0.22 0.22 0.22 65.0 65.0 0.0
2019-Dec-23 Mon ### 0.21 ### 0.21 ### ### ###
2019-Dec-20 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-29 09:32:38 thru 2025-11-29 09:32:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000