Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Nov-29 09:32:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWX) CARAWINE RESOURCES LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for CWX    Limits Next Section


Company Details for (CWX) CARAWINE RESOURCES LIMITED

Listing Code CWX
Listing Name CARAWINE RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for CWX .. Thursday 9th October 2025

CWX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.4
MAX 0.525 29,252,577 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CWX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

113 Days for (CWX) CARAWINE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Dec-19 Thu ### ### ### ### 19,553 0 71.7 71.7 0.0
2019-Dec-16 Mon 0.21 0.21 0.21 0.21 0 ###
2019-Dec-13 Fri 0.21 0.21 0.2 0.21 63.9 63.9 ###
2019-Dec-12 Thu ### 0.23 ### 0.23 95.8 95.8 ###
2019-Dec-11 Wed 0.22 0.225 ### 0.225 17,452 ### 88.2 88.2 ###
2019-Dec-10 Tue 0.22 0.22 0.22 0.22 75.1 75.1 0.0
2019-Dec-09 Mon ### 0.24 0.225 0.23 21.7 21.7 ###
2019-Dec-06 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2019-Dec-05 Thu ### ### ### ### 97.5 97.5 0.0
2019-Dec-04 Wed 0.24 0.24 0.22 0.22 ### ### 0.0
2019-Dec-03 Tue 0.24 0.24 0.23 0.24 347,676 ### 79.7 79.7 0.0
2019-Dec-02 Mon 0.21 0.22 ### ### 17.5 17.5 0.0
2019-Nov-29 Fri 0.21 ### 0.21 0.21 39,754 4,174 ### ### ###
2019-Nov-28 Thu 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2019-Nov-27 Wed ### 0.2 ### 0.2 87.1 87.1 0.0
2019-Nov-26 Tue ### ### 0.185 ### 2.4 2.4 0.0
2019-Nov-25 Mon ### ### ### 0.2 302,659 0 5.3 5.3 0.0
2019-Nov-22 Fri 0.23 0.23 ### ### ### ### 0.0
2019-Nov-21 Thu 0.23 ### 0.225 0.23 72.8 72.8 ###
2019-Nov-20 Wed 0.23 0.23 0.22 0.225 69,628 ### 17.4 17.4 ###
2019-Nov-19 Tue ### 0.24 0.23 0.24 86.3 86.3 0.0
2019-Nov-18 Mon 0.25 0.27 0.23 0.24 10.5 10.5 0.0
2019-Nov-15 Fri 0.255 0.255 0.245 0.245 ### ### 0.0
2019-Nov-14 Thu 0.255 0.255 0.25 0.255 ### ### 0.0
2019-Nov-13 Wed 0.26 0.27 0.245 0.245 425,346 109,526 6.6 6.6 0.0
2019-Nov-12 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2019-Nov-11 Mon 0.27 0.27 0.26 0.26 225,651 ### ### ### 0.0
2019-Nov-08 Fri 0.27 0.29 0.25 ### 19.7 19.7 0.0
2019-Nov-07 Thu ### 0.27 ### 0.27 79,484 ### ### ### ###
2019-Nov-06 Wed 0.25 0.275 0.25 ### ### ### 0.0
2019-Nov-05 Tue 0.245 0.25 0.245 0.25 150,174 ### ### ### 0.0
2019-Nov-04 Mon 0.24 0.245 ### 0.245 239,185 ### 85.0 85.0 0.0
2019-Nov-01 Fri ### 0.245 ### 0.24 ### ### 0.0
2019-Oct-31 Thu 0.245 0.245 ### 0.24 203,646 24,946 ### ### 0.0
2019-Oct-30 Wed 0.245 0.25 0.24 0.24 224,123 ### ### ### 0.0
2019-Oct-29 Tue 0.26 0.26 0.24 0.24 ### ### 0.0
2019-Oct-28 Mon ### 0.27 0.24 0.26 ### ### 0.0
2019-Oct-25 Fri 0.24 0.255 0.24 0.255 222,648 ### ### ### 0.0
2019-Oct-24 Thu 0.26 0.26 0.225 ### ### ### 0.0
2019-Oct-23 Wed 0.26 ### 0.26 0.26 ### ### 0.0
2019-Oct-22 Tue ### 0.27 0.26 0.26 198,050 52,483 ### ### 0.0
2019-Oct-21 Mon 0.255 0.27 0.25 ### 899,254 ### 93.5 93.5 0.0
2019-Oct-18 Fri 0.25 0.255 0.24 0.245 204,820 ### 16.3 16.3 0.0
2019-Oct-17 Thu ### 0.26 ### 0.255 97.4 97.4 0.0
2019-Oct-16 Wed 0.23 0.23 ### 0.22 333,842 ### 7.2 7.2 0.0
2019-Oct-15 Tue 0.225 0.25 0.225 0.225 ### ### ###
2019-Oct-14 Mon 0.23 ### 0.22 0.225 ### ### ###
2019-Oct-11 Fri 0.22 0.24 0.22 ### 259,129 ### 95.9 95.9 0.0
2019-Oct-10 Thu 0.2 0.22 0.2 0.22 131,025 ### 98.3 98.3 0.0
2019-Oct-09 Wed 0.23 0.24 0.2 0.2 617,977 135,954 1.2 1.2 0.0
2019-Oct-08 Tue 0.21 0.23 0.21 0.23 ### ### ###
2019-Oct-07 Mon 0.21 ### ### 0.21 66.9 66.9 ###
2019-Oct-04 Fri ### 0.21 ### 0.2 ### ### 0.0
2019-Oct-03 Thu ### ### ### ### 13.0 13.0 0.0
2019-Oct-02 Wed ### ### ### 0.2 ### ### 0.0
2019-Oct-01 Tue 0.22 0.225 0.2 ### 4.6 4.6 0.0
2019-Sep-30 Mon 0.2 0.25 0.2 0.225 ### ### ###
2019-Sep-27 Fri ### 0.22 ### 0.2 811,424 89,256 98.2 98.2 0.0
2019-Sep-26 Thu 0.185 0.185 0.175 ### 202,757 ### 15.2 15.2 0.0
2019-Sep-25 Wed 0.175 0.185 0.175 0.185 96.5 96.5 ###
2019-Sep-24 Tue ### 0.185 0.177 0.177 20.3 20.3 0.0
2019-Sep-23 Mon 0.175 0.185 0.175 ### 86.5 86.5 0.0
2019-Sep-20 Fri ### ### ### 0.175 14.0 14.0 0.0
2019-Sep-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2019-Sep-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2019-Sep-17 Tue 0.2 0.2 ### 0.2 67.0 67.0 0.0
2019-Sep-16 Mon ### 0.22 0.185 ### 581,629 117,779 87.0 87.0 0.0
2019-Sep-13 Fri ### ### ### ### 11.3 11.3 0.0
2019-Sep-12 Thu 0.185 0.185 0.175 ### ### ### 0.0
2019-Sep-11 Wed ### 0.185 ### 0.185 424,472 ### ### ### ###
2019-Sep-10 Tue ### ### 0.145 0.145 ### ### ###
2019-Sep-09 Mon ### ### ### ### 66.6 66.6 0.0
2019-Sep-06 Fri ### ### ### ### 21,348 0 ### ### 0.0
2019-Sep-05 Thu ### ### ### ### 0 0.0
2019-Sep-04 Wed ### ### ### ### ### ### 0.0
2019-Sep-03 Tue ### ### ### ### 0 0.0
2019-Sep-02 Mon ### ### ### ### 121,979 0 95.8 95.8 0.0
2019-Aug-30 Fri ### ### ### ### 0 0.0
2019-Aug-29 Thu ### ### ### ### 69.5 69.5 0.0
2019-Aug-28 Wed ### ### ### ### ### ### 0.0
2019-Aug-27 Tue ### 0.145 ### ### 131,384 9,525 63.6 63.6 0.0
2019-Aug-26 Mon 0.145 0.145 ### ### 69,354 5,028 12.4 12.4 0.0
2019-Aug-23 Fri ### ### ### ### 21,729 0 ### ### 0.0
2019-Aug-22 Thu ### ### 0.145 0.145 69,171 ### ### ### ###
2019-Aug-21 Wed ### 0.145 ### 0.145 164,453 11,922 ### ### ###
2019-Aug-20 Tue ### ### ### ### 36,728 0 66.0 66.0 0.0
2019-Aug-19 Mon ### ### ### ### 68.4 68.4 0.0
2019-Aug-16 Fri 0.145 0.145 ### ### 15,844 1,148 ### ### 0.0
2019-Aug-15 Thu 0.155 ### 0.155 ### ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 170,320 0 ### ### 0.0
2019-Aug-13 Tue ### ### ### ### 71.9 71.9 0.0
2019-Aug-12 Mon ### ### 0.155 ### 282,179 ### ### ### 0.0
2019-Aug-09 Fri 0.145 0.145 0.145 0.145 ### ### ###
2019-Aug-08 Thu ### ### ### ### 21,250 0 58.8 58.8 0.0
2019-Aug-07 Wed ### ### ### ### 159,027 0 62.2 62.2 0.0
2019-Aug-06 Tue 0.145 0.155 ### ### 339,826 ### ### ### 0.0
2019-Aug-05 Mon 0.145 ### 0.145 0.155 301,572 ### 97.4 97.4 ###
2019-Aug-02 Fri 0.145 0.145 ### 0.145 143,028 ### ### ### ###
2019-Aug-01 Thu 0.145 0.155 0.145 0.145 72.3 72.3 ###
2019-Jul-31 Wed ### 0.145 ### 0.145 163,955 11,886 95.4 95.4 ###
2019-Jul-30 Tue ### 0.145 ### ### 165,548 ### ### ### 0.0
2019-Jul-29 Mon ### ### 0.125 ### 205,222 12,826 96.1 96.1 0.0
2019-Jul-26 Fri 0.125 ### 0.125 ### 91.8 91.8 0.0
2019-Jul-25 Thu 0.125 0.125 ### ### 184,076 ### ### ### 0.0
2019-Jul-24 Wed ### ### ### ### 4.0 4.0 0.0
2019-Jul-23 Tue 0.125 0.145 0.125 ### ### ### 0.0
2019-Jul-22 Mon ### ### ### ### ### ### 0.0
2019-Jul-19 Fri ### ### ### ### 118,440 0 59.0 59.0 0.0
2019-Jul-18 Thu ### ### ### ### 24.0 24.0 0.0
2019-Jul-17 Wed ### ### ### ### ### ### 0.0
2019-Jul-16 Tue ### ### ### ### 70.8 70.8 0.0
2019-Jul-15 Mon ### ### ### ### ### ### 0.0
2019-Jul-12 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-29 09:32:03 thru 2025-11-29 09:32:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000