Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Nov-29 08:44:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWX) CARAWINE RESOURCES LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for CWX    Limits Next Section


Company Details for (CWX) CARAWINE RESOURCES LIMITED

Listing Code CWX
Listing Name CARAWINE RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for CWX .. Thursday 9th October 2025

CWX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.4
MAX 0.525 29,252,577 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CWX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

85 Days for (CWX) CARAWINE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Jan-02 Wed ### ### ### ### ### ### 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 93.9 93.9 0.0
2018-Dec-21 Fri ### ### ### ### 83,884 0 91.2 91.2 0.0
2018-Dec-20 Thu ### ### ### 0.155 ### ### ###
2018-Dec-19 Wed ### ### ### ### 71.6 71.6 0.0
2018-Dec-14 Fri ### ### ### ### 0 0.0
2018-Dec-13 Thu ### ### ### ### 67.9 67.9 0.0
2018-Dec-12 Wed ### ### ### ### ### ### 0.0
2018-Dec-11 Tue ### ### ### ### 73.3 73.3 0.0
2018-Dec-10 Mon ### ### ### ### 171 0 ### ### 0.0
2018-Dec-07 Fri ### ### ### ### 11,023 0 ### ### 0.0
2018-Dec-06 Thu 0.185 ### ### ### 18.4 18.4 0.0
2018-Dec-05 Wed ### ### ### 0.185 109,245 0 ### ### ###
2018-Dec-04 Tue 0.2 0.2 ### ### 82,249 8,224 8.8 8.8 0.0
2018-Dec-03 Mon 0.22 0.22 ### ### 17,759 1,953 4.5 4.5 0.0
2018-Nov-30 Fri 0.21 0.22 0.2 0.22 21,042 ### ### ### 0.0
2018-Nov-29 Thu 0.21 0.21 0.21 0.21 69.7 69.7 ###
2018-Nov-13 Tue 0.21 ### 0.21 ### 90.6 90.6 0.0
2018-Nov-12 Mon ### 0.22 ### ### 111,480 ### 68.3 68.3 0.0
2018-Nov-09 Fri ### ### ### ### ### ### 0.0
2018-Nov-08 Thu ### ### ### ### 30,385 0 ### ### 0.0
2018-Nov-07 Wed ### ### ### ### 25,924 0 65.2 65.2 0.0
2018-Nov-06 Tue ### ### 0.21 ### ### ### 0.0
2018-Nov-05 Mon ### ### ### ### 76,752 0 ### ### 0.0
2018-Nov-02 Fri 0.21 ### ### ### 81,352 0 ### ### 0.0
2018-Nov-01 Thu 0.2 0.2 ### 0.2 216,072 ### ### ### 0.0
2018-Oct-31 Wed 0.2 0.21 0.2 0.2 256,072 ### ### ### 0.0
2018-Oct-30 Tue ### ### 0.175 ### 68,671 ### ### ### 0.0
2018-Oct-29 Mon 0.185 0.185 0.185 0.185 0 ###
2018-Oct-26 Fri ### ### ### 0.185 140,451 0 ### ### ###
2018-Oct-25 Thu 0.2 0.2 ### ### 138,677 ### ### ### 0.0
2018-Oct-24 Wed ### 0.2 ### 0.2 36,723 3,672 90.5 90.5 0.0
2018-Oct-23 Tue 0.21 0.21 0.2 0.2 166,949 34,224 10.0 10.0 0.0
2018-Oct-22 Mon 0.22 0.225 0.2 0.21 ### ### ###
2018-Oct-19 Fri ### ### ### ### 4,647 0 ### ### 0.0
2018-Oct-18 Thu 0.22 0.22 0.22 0.22 0 0.0
2018-Oct-17 Wed 0.22 0.22 0.21 0.22 ### ### 0.0
2018-Oct-16 Tue 0.22 0.23 0.22 0.22 421,788 ### 65.4 65.4 0.0
2018-Oct-15 Mon 0.225 0.225 0.225 0.225 75.9 75.9 ###
2018-Oct-12 Fri 0.21 ### 0.21 ### ### ### 0.0
2018-Oct-11 Thu 0.22 0.22 0.21 0.21 ### ### ###
2018-Oct-10 Wed 0.225 0.225 0.22 0.225 32,820 ### 72.6 72.6 ###
2018-Oct-09 Tue 0.23 0.23 0.225 0.23 ### ### ###
2018-Oct-08 Mon ### ### 0.225 0.225 103,725 ### ### ### ###
2018-Oct-05 Fri 0.23 ### 0.23 ### ### ### 0.0
2018-Oct-04 Thu 0.24 0.24 0.23 0.23 ### ### ###
2018-Oct-03 Wed 0.24 0.24 0.24 0.24 0 0.0
2018-Oct-02 Tue 0.25 0.25 0.24 0.24 8.8 8.8 0.0
2018-Oct-01 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2018-Sep-28 Fri 0.23 0.23 0.23 0.23 0 ###
2018-Sep-27 Thu 0.23 0.23 0.23 0.23 ### ### ###
2018-Sep-26 Wed 0.225 0.225 0.225 0.225 96,259 21,658 72.6 72.6 ###
2018-Sep-25 Tue 0.23 0.23 0.225 0.23 119,451 27,175 71.5 71.5 ###
2018-Sep-24 Mon 0.25 0.25 0.24 0.24 112,872 27,653 9.8 9.8 0.0
2018-Sep-21 Fri 0.25 0.25 0.245 0.25 102,980 25,487 ### ### 0.0
2018-Sep-20 Thu 0.25 0.25 0.245 0.25 70.3 70.3 0.0
2018-Sep-19 Wed 0.25 0.25 0.245 0.25 124,349 30,776 68.3 68.3 0.0
2018-Sep-18 Tue 0.25 0.25 0.25 0.25 130,523 ### 75.5 75.5 0.0
2018-Sep-17 Mon 0.245 0.245 0.245 0.245 8,787 2,152 ### ### 0.0
2018-Sep-14 Fri 0.245 0.245 0.245 0.245 63.5 63.5 0.0
2018-Sep-13 Thu 0.225 0.255 0.22 0.245 ### ### 0.0
2018-Sep-12 Wed 0.23 0.23 0.22 0.22 7.8 7.8 0.0
2018-Sep-11 Tue ### ### 0.23 0.23 178,175 ### ### ### ###
2018-Sep-10 Mon ### 0.24 ### ### 69.5 69.5 0.0
2018-Sep-07 Fri 0.24 0.24 ### ### 114,175 ### 16.4 16.4 0.0
2018-Sep-06 Thu 0.245 0.245 ### 0.245 79.7 79.7 0.0
2018-Sep-05 Wed ### 0.25 ### 0.245 95.2 95.2 0.0
2018-Sep-04 Tue ### 0.24 0.23 0.24 94,640 22,240 87.8 87.8 0.0
2018-Sep-03 Mon 0.255 0.255 0.247 0.255 76.7 76.7 0.0
2018-Aug-31 Fri 0.25 0.25 ### 0.25 ### ### 0.0
2018-Aug-30 Thu 0.25 0.255 0.25 0.25 342,844 ### ### ### 0.0
2018-Aug-29 Wed 0.25 0.25 0.25 0.25 107,887 26,971 ### ### 0.0
2018-Aug-28 Tue 0.245 0.255 0.245 0.25 735,382 183,845 ### ### 0.0
2018-Aug-27 Mon ### 0.245 ### 0.245 ### ### 0.0
2018-Aug-24 Fri 0.22 0.23 0.22 0.23 93.0 93.0 ###
2018-Aug-23 Thu 0.22 0.22 0.22 0.22 5,972 ### ### ### 0.0
2018-Aug-22 Wed 0.245 0.245 0.23 0.23 ### ### ###
2018-Aug-21 Tue 0.25 0.25 0.245 0.245 144 ### 17.8 17.8 0.0
2018-Aug-20 Mon 0.25 0.25 ### 0.25 73.1 73.1 0.0
2018-Aug-17 Fri 0.24 0.25 0.23 0.25 113,372 ### 92.4 92.4 0.0
2018-Aug-16 Thu 0.245 0.245 0.22 0.23 124,642 28,979 ### ### ###
2018-Aug-15 Wed 0.25 0.25 0.24 0.24 196,375 ### 10.6 10.6 0.0
2018-Aug-14 Tue 0.25 0.255 0.245 0.255 261,341 ### 85.8 85.8 0.0
2018-Aug-13 Mon 0.24 0.24 0.24 0.24 78.0 78.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-29 08:44:46 thru 2025-11-29 08:44:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000