eg: Prices for BHP
Currently Sat 25-Nov-29 10:06:03 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CWX) CARAWINE RESOURCES LIMITED Daily Prices Page 32...
TOC Company Info for CWX Limits 
| Listing Code | CWX |
| Listing Name | CARAWINE RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for CWX .. Thursday 9th October 2025
CWX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CWX Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2018-Oct-18 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
| 2018-Oct-17 Wed | 0.22 | 0.22 | 0.21 | 0.22 | ### | ### | 0.0 | ||
| 2018-Oct-16 Tue | 0.22 | 0.23 | 0.22 | 0.22 | 421,788 | ### | 65.4 | 65.4 | 0.0 |
| 2018-Oct-15 Mon | 0.225 | 0.225 | 0.225 | 0.225 | 75.9 | 75.9 | ### | ||
| 2018-Oct-12 Fri | 0.21 | ### | 0.21 | ### | ### | ### | 0.0 | ||
| 2018-Oct-11 Thu | 0.22 | 0.22 | 0.21 | 0.21 | ### | ### | ### | ||
| 2018-Oct-10 Wed | 0.225 | 0.225 | 0.22 | 0.225 | 32,820 | ### | 72.6 | 72.6 | ### |
| 2018-Oct-09 Tue | 0.23 | 0.23 | 0.225 | 0.23 | ### | ### | ### | ||
| 2018-Oct-08 Mon | ### | ### | 0.225 | 0.225 | 103,725 | ### | ### | ### | ### |
| 2018-Oct-05 Fri | 0.23 | ### | 0.23 | ### | ### | ### | 0.0 | ||
| 2018-Oct-04 Thu | 0.24 | 0.24 | 0.23 | 0.23 | ### | ### | ### | ||
| 2018-Oct-03 Wed | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
| 2018-Oct-02 Tue | 0.25 | 0.25 | 0.24 | 0.24 | 8.8 | 8.8 | 0.0 | ||
| 2018-Oct-01 Mon | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | 0.0 | ||
| 2018-Sep-28 Fri | 0.23 | 0.23 | 0.23 | 0.23 | 0 | ### | |||
| 2018-Sep-27 Thu | 0.23 | 0.23 | 0.23 | 0.23 | ### | ### | ### | ||
| 2018-Sep-26 Wed | 0.225 | 0.225 | 0.225 | 0.225 | 96,259 | 21,658 | 72.6 | 72.6 | ### |
| 2018-Sep-25 Tue | 0.23 | 0.23 | 0.225 | 0.23 | 119,451 | 27,175 | 71.5 | 71.5 | ### |
| 2018-Sep-24 Mon | 0.25 | 0.25 | 0.24 | 0.24 | 112,872 | 27,653 | 9.8 | 9.8 | 0.0 |
| 2018-Sep-21 Fri | 0.25 | 0.25 | 0.245 | 0.25 | 102,980 | 25,487 | ### | ### | 0.0 |
| 2018-Sep-20 Thu | 0.25 | 0.25 | 0.245 | 0.25 | 70.3 | 70.3 | 0.0 | ||
| 2018-Sep-19 Wed | 0.25 | 0.25 | 0.245 | 0.25 | 124,349 | 30,776 | 68.3 | 68.3 | 0.0 |
| 2018-Sep-18 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 130,523 | ### | 75.5 | 75.5 | 0.0 |
| 2018-Sep-17 Mon | 0.245 | 0.245 | 0.245 | 0.245 | 8,787 | 2,152 | ### | ### | 0.0 |
| 2018-Sep-14 Fri | 0.245 | 0.245 | 0.245 | 0.245 | 63.5 | 63.5 | 0.0 | ||
| 2018-Sep-13 Thu | 0.225 | 0.255 | 0.22 | 0.245 | ### | ### | 0.0 | ||
| 2018-Sep-12 Wed | 0.23 | 0.23 | 0.22 | 0.22 | 7.8 | 7.8 | 0.0 | ||
| 2018-Sep-11 Tue | ### | ### | 0.23 | 0.23 | 178,175 | ### | ### | ### | ### |
| 2018-Sep-10 Mon | ### | 0.24 | ### | ### | 69.5 | 69.5 | 0.0 | ||
| 2018-Sep-07 Fri | 0.24 | 0.24 | ### | ### | 114,175 | ### | 16.4 | 16.4 | 0.0 |
| 2018-Sep-06 Thu | 0.245 | 0.245 | ### | 0.245 | 79.7 | 79.7 | 0.0 | ||
| 2018-Sep-05 Wed | ### | 0.25 | ### | 0.245 | 95.2 | 95.2 | 0.0 | ||
| 2018-Sep-04 Tue | ### | 0.24 | 0.23 | 0.24 | 94,640 | 22,240 | 87.8 | 87.8 | 0.0 |
| 2018-Sep-03 Mon | 0.255 | 0.255 | 0.247 | 0.255 | 76.7 | 76.7 | 0.0 | ||
| 2018-Aug-31 Fri | 0.25 | 0.25 | ### | 0.25 | ### | ### | 0.0 | ||
| 2018-Aug-30 Thu | 0.25 | 0.255 | 0.25 | 0.25 | 342,844 | ### | ### | ### | 0.0 |
| 2018-Aug-29 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 107,887 | 26,971 | ### | ### | 0.0 |
| 2018-Aug-28 Tue | 0.245 | 0.255 | 0.245 | 0.25 | 735,382 | 183,845 | ### | ### | 0.0 |
| 2018-Aug-27 Mon | ### | 0.245 | ### | 0.245 | ### | ### | 0.0 | ||
| 2018-Aug-24 Fri | 0.22 | 0.23 | 0.22 | 0.23 | 93.0 | 93.0 | ### | ||
| 2018-Aug-23 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 5,972 | ### | ### | ### | 0.0 |
| 2018-Aug-22 Wed | 0.245 | 0.245 | 0.23 | 0.23 | ### | ### | ### | ||
| 2018-Aug-21 Tue | 0.25 | 0.25 | 0.245 | 0.245 | 144 | ### | 17.8 | 17.8 | 0.0 |
| 2018-Aug-20 Mon | 0.25 | 0.25 | ### | 0.25 | 73.1 | 73.1 | 0.0 | ||
| 2018-Aug-17 Fri | 0.24 | 0.25 | 0.23 | 0.25 | 113,372 | ### | 92.4 | 92.4 | 0.0 |
| 2018-Aug-16 Thu | 0.245 | 0.245 | 0.22 | 0.23 | 124,642 | 28,979 | ### | ### | ### |
| 2018-Aug-15 Wed | 0.25 | 0.25 | 0.24 | 0.24 | 196,375 | ### | 10.6 | 10.6 | 0.0 |
| 2018-Aug-14 Tue | 0.25 | 0.255 | 0.245 | 0.255 | 261,341 | ### | 85.8 | 85.8 | 0.0 |
| 2018-Aug-13 Mon | 0.24 | 0.24 | 0.24 | 0.24 | 78.0 | 78.0 | 0.0 | ||
| 2018-Aug-10 Fri | 0.245 | 0.247 | 0.245 | 0.245 | ### | ### | 0.0 | ||
| 2018-Aug-09 Thu | ### | ### | 0.25 | 0.25 | 206,224 | 25,778 | ### | ### | 0.0 |
| 2018-Aug-08 Wed | 0.255 | ### | 0.25 | 0.26 | 251,959 | ### | 86.9 | 86.9 | 0.0 |
| 2018-Aug-07 Tue | 0.24 | 0.255 | 0.24 | 0.255 | 96.9 | 96.9 | 0.0 | ||
| 2018-Aug-06 Mon | 0.275 | 0.28 | 0.23 | 0.24 | ### | ### | 0.0 | ||
| 2018-Aug-03 Fri | ### | ### | 0.26 | 0.26 | 131,149 | 17,049 | ### | ### | 0.0 |
| 2018-Aug-02 Thu | 0.27 | 0.27 | ### | 0.27 | ### | ### | ### |
Basic Bottom of Page