 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-Nov-29 10:00:02 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CWX) CARAWINE RESOURCES LIMITED Daily Prices Page 61...
|
 TOC Company Info for CWX Limits  |
Company Details for (CWX) CARAWINE RESOURCES LIMITED
| Listing Code
| CWX
|
| Listing Name
| CARAWINE RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for CWX .. Thursday 9th October 2025
CWX is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.4 |
| MAX
| 0.525
| 29,252,577
| 99.7 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CWX Bottom |
End of day Prices (full format),
28 Days for (CWX) CARAWINE RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2019-Feb-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.3
| 71.3
| ### |
| 2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 58,059
| 0
| ###
| ###
| 0.0 |
| 2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 25,920
| 0
| 10.0
| 10.0
| 0.0 |
| 2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Feb-05 Tue
| 0.145
| ###
| ###
| ###
| 126,081
| 0
| ###
| ###
| 0.0 |
| 2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2019-Feb-01 Fri
| 0.145
| ###
| 0.145
| ###
| 168,778
| ###
| 90.6
| 90.6
| 0.0 |
| 2019-Jan-31 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jan-30 Wed
| 0.155
| 0.155
| ###
| ###
| 115,848
| 8,978
| 13.2
| 13.2
| 0.0 |
| 2019-Jan-29 Tue
| ###
| ###
| 0.155
| ###
| 22,180
| ###
| 75.5
| 75.5
| 0.0 |
| 2019-Jan-25 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.6
| 64.6
| 0.0 |
| 2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
| 2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 27,970
| 0
| ###
| ###
| 0.0 |
| 2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
| 2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 83,884
| 0
| 91.2
| 91.2
| 0.0 |
| 2018-Dec-20 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-29 10:00:02 thru 2025-11-29 10:00:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
