(CWX) CARAWINE RESOURCES LIMITED Daily Prices Page 69

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-Nov-29 09:34:37 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CWX) CARAWINE RESOURCES LIMITED Daily Prices Page 69...

Company Details for (CWX) CARAWINE RESOURCES LIMITED

Listing Code	CWX
Listing Name	CARAWINE RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for CWX .. Thursday 9th October 2025

CWX is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.4
MAX	0.525	29,252,577	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>

End of day Prices (full format),

28 Days for (CWX) CARAWINE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Feb-20 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2018-Feb-19 Mon	0.24	0.245	###	0.245	204,373	###	###	###	0.0
2018-Feb-16 Fri	0.24	0.24	###	###			###	###	0.0
2018-Feb-15 Thu	0.23	0.245	0.23	0.24			###	###	0.0
2018-Feb-14 Wed	0.23	0.23	0.23	0.23	59,157	###	74.8	74.8	###
2018-Feb-13 Tue	0.23	0.24	0.23	0.24			91.8	91.8	0.0
2018-Feb-12 Mon	###	0.24	0.22	0.23	456,028	104,886	22.5	22.5	###
2018-Feb-09 Fri	0.22	0.23	###	0.23			###	###	###
2018-Feb-08 Thu	###	0.24	0.225	0.23			19.6	19.6	###
2018-Feb-07 Wed	###	0.255	0.225	0.23	367,444	88,186	13.3	13.3	###
2018-Feb-06 Tue	0.23	0.245	0.22	0.225			###	###	###
2018-Feb-05 Mon	0.26	0.26	###	0.25			18.4	18.4	0.0
2018-Feb-02 Fri	0.27	0.275	0.26	0.27	671,779	###	67.1	67.1	###
2018-Feb-01 Thu	###	0.285	###	0.27			80.9	80.9	###
2018-Jan-31 Wed	0.28	0.28	0.255	0.27	761,452	203,688	14.6	14.6	###
2018-Jan-30 Tue	0.285	0.29	0.28	0.285	312,527	89,070	77.5	77.5	###
2018-Jan-29 Mon	###	###	###	###			25.0	25.0	0.0
2018-Jan-25 Thu	0.29	###	0.285	###			82.8	82.8	0.0
2018-Jan-24 Wed	0.275	###	0.275	0.285	889,283	122,276	###	###	###
2018-Jan-23 Tue	0.275	0.29	0.275	0.275			64.4	64.4	###
2018-Jan-22 Mon	0.29	0.29	0.27	0.27	680,149	190,441	###	###	###
2018-Jan-19 Fri	0.29	0.29	0.28	0.285			###	###	###
2018-Jan-18 Thu	0.275	###	0.27	0.29	853,386	###	###	###	###
2018-Jan-17 Wed	0.285	0.29	0.275	0.28			###	###	###
2018-Jan-16 Tue	###	###	0.28	0.29	758,528	###	9.5	9.5	###
2018-Jan-15 Mon	0.275	###	0.26	###			97.4	97.4	0.0
2018-Jan-12 Fri	###	###	0.275	0.28			###	###	###
2018-Jan-11 Thu	0.25	0.285	0.25	0.285			98.6	98.6	###