Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-02 02:34:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXM) CENTREX LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CXM    Limits Next Section


Company Details for (CXM) CENTREX LIMITED

Listing Code CXM
Listing Name CENTREX LIMITED
GICS Sector Materials
ISIN Name CENTREX METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CXM6


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for CXM .. Tuesday 30th April 2024

CXM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CXM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (CXM) CENTREX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2021-May-12 Wed 0.053 0.054 0.053 0.053 41,948 2,244 71.8 71.8 ###
2021-May-11 Tue ### 0.053 0.049 0.053 ### ### ###
2021-May-10 Mon 0.049 0.051 0.049 ### ### ### 0.0
2021-May-07 Fri ### 0.051 ### 0.051 331,684 8,457 ### ### ###
2021-May-06 Thu 0.051 0.051 0.051 0.051 ### ### ###
2021-May-05 Wed ### 0.052 0.049 0.052 93.1 93.1 ###
2021-May-04 Tue 0.053 0.053 ### ### 406,326 ### ### ### 0.0
2021-May-03 Mon 0.054 0.054 0.053 0.053 35.2 35.2 ###
2021-Apr-30 Fri 0.053 0.053 0.053 0.053 53,324 2,826 ### ### ###
2021-Apr-29 Thu 0.055 0.056 0.055 0.056 77.9 77.9 ###
2021-Apr-28 Wed 0.055 0.058 0.055 0.058 ### ### 0.0
2021-Apr-27 Tue 0.056 0.056 0.052 0.053 528,579 28,543 7.6 7.6 ###
2021-Apr-26 Mon 0.051 0.051 0.051 0.051 ### ### ###
2021-Apr-23 Fri 0.051 0.051 ### ### ### ### 0.0
2021-Apr-22 Thu ### ### ### ### 0 0.0
2021-Apr-21 Wed 0.051 0.051 ### ### 33,870 ### ### ### 0.0
2021-Apr-20 Tue ### 0.053 0.049 0.053 519,924 ### ### ### ###
2021-Apr-19 Mon 0.049 ### 0.048 0.048 ### ### ###
2021-Apr-16 Fri 0.051 0.051 0.047 0.047 448,423 21,972 2.4 2.4 ###
2021-Apr-15 Thu 0.055 0.055 0.055 0.055 63.7 63.7 ###
2021-Apr-14 Wed 0.053 0.057 0.053 0.055 648,220 35,652 ### ### ###
2021-Apr-13 Tue ### 0.053 ### 0.053 287,255 ### ### ### ###
2021-Apr-12 Mon 0.053 0.055 ### ### 8.0 8.0 0.0
2021-Apr-09 Fri 0.055 0.055 0.047 ### 1,111,580 ### ### ### 0.0
2021-Apr-08 Thu 0.057 0.057 0.051 0.055 416,176 22,473 ### ### ###
2021-Apr-07 Wed ### ### 0.057 0.057 636,047 18,127 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 6.2 6.2 0.0
2021-Apr-01 Thu ### ### ### ### 96.5 96.5 0.0
2021-Mar-31 Wed 0.057 0.058 0.056 0.058 80.9 80.9 0.0
2021-Mar-30 Tue 0.055 0.055 0.055 0.055 0 ###
2021-Mar-29 Mon 0.053 0.055 0.052 0.055 ### ### ###
2021-Mar-26 Fri 0.057 0.057 0.051 0.052 915,029 ### ### ### ###
2021-Mar-25 Thu 0.059 ### 0.057 0.059 ### ### 0.0
2021-Mar-24 Wed 0.058 ### 0.056 0.056 ### ### ###
2021-Mar-23 Tue ### ### 0.056 ### 106,676 2,986 ### ### 0.0
2021-Mar-22 Mon ### ### 0.059 0.059 1,345,084 39,679 ### ### 0.0
2021-Mar-19 Fri ### ### ### ### 669,820 0 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### 0.076 ### ### ### ### 0.0
2021-Mar-16 Tue 0.075 0.076 ### ### 2,059,083 78,245 ### ### 0.0
2021-Mar-15 Mon ### 0.084 ### 0.075 4,308,650 ### 97.0 97.0 0.0
2021-Mar-12 Fri ### ### ### ### 93.3 93.3 0.0
2021-Mar-11 Thu ### ### 0.057 0.059 2,919,129 ### ### ### 0.0
2021-Mar-10 Wed 0.052 0.074 0.052 ### ### ### 0.0
2021-Mar-09 Tue 0.046 0.053 0.045 0.052 98.8 98.8 ###
2021-Mar-08 Mon 0.042 0.046 0.042 0.046 ### ### ###
2021-Mar-05 Fri 0.041 0.042 0.041 0.042 ### ### ###
2021-Mar-04 Thu 0.045 0.046 0.041 0.041 1,311,327 57,042 6.8 6.8 0.0
2021-Mar-03 Wed 0.043 0.046 0.043 0.045 1,252,623 55,741 92.4 92.4 ###
2021-Mar-02 Tue 0.043 0.045 0.042 0.042 1,068,640 46,485 ### ### ###
2021-Mar-01 Mon ### 0.045 ### 0.043 957,686 21,547 96.3 96.3 ###
2021-Feb-26 Fri 0.043 0.043 ### ### 3,258,883 ### ### ### 0.0
2021-Feb-25 Thu ### 0.052 ### 0.045 9,073,084 ### 99.8 99.8 ###
2021-Feb-24 Wed ### ### ### ### 949,774 0 ### ### 0.0
2021-Feb-23 Tue ### ### ### ### 87.7 87.7 0.0
2021-Feb-22 Mon ### ### ### ### 957,159 0 ### ### 0.0
2021-Feb-19 Fri ### 0.041 ### ### ### ### 0.0
2021-Feb-18 Thu ### ### ### ### 72.2 72.2 0.0
2021-Feb-17 Wed 0.029 ### 0.029 ### ### ### 0.0
2021-Feb-16 Tue 0.027 0.029 0.027 0.027 66.1 66.1 ###
2021-Feb-15 Mon 0.027 0.027 0.026 0.026 134,940 3,575 ### ### ###
2021-Feb-12 Fri 0.026 0.026 0.026 0.026 271,423 7,056 73.5 73.5 ###
2021-Feb-11 Thu 0.026 0.026 0.026 0.026 73.4 73.4 ###
2021-Feb-10 Wed 0.026 0.026 0.026 0.026 0 ###
2021-Feb-09 Tue 0.026 0.026 0.026 0.026 0 ###
2021-Feb-08 Mon 0.026 0.026 0.026 0.026 0 ###
2021-Feb-05 Fri 0.026 0.026 0.026 0.026 ### ### ###
2021-Feb-04 Thu 0.027 0.027 0.027 0.027 ### ### ###
2021-Feb-03 Wed 0.025 0.026 0.025 0.026 100,953 2,574 88.2 88.2 ###
2021-Feb-02 Tue 0.026 0.027 0.026 0.027 84,189 ### 88.8 88.8 ###
2021-Feb-01 Mon 0.025 0.025 0.025 0.025 ### ### ###
2021-Jan-29 Fri 0.027 0.027 0.027 0.027 0 ###
2021-Jan-28 Thu 0.027 0.027 0.025 0.027 574,181 14,928 78.1 78.1 ###
2021-Jan-27 Wed 0.026 0.026 0.026 0.026 45,858 ### ### ### ###
2021-Jan-25 Mon 0.027 0.027 0.027 0.027 0 ###
2021-Jan-22 Fri 0.027 0.027 0.027 0.027 ### ### ###
2021-Jan-21 Thu 0.026 0.027 0.025 0.025 ### ### ###
2021-Jan-20 Wed 0.028 0.028 0.027 0.028 ### ### ###
2021-Jan-19 Tue 0.026 0.028 0.025 0.028 ### ### ###
2021-Jan-18 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Jan-15 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Jan-14 Thu 0.029 0.029 0.029 0.029 17,242 ### ### ### 0.0
2021-Jan-13 Wed 0.029 0.029 0.029 0.029 63.7 63.7 0.0
2021-Jan-12 Tue 0.028 0.028 0.028 0.028 0 ###
2021-Jan-11 Mon 0.028 0.028 0.028 0.028 142,222 3,982 ### ### ###
2021-Jan-08 Fri 0.029 0.029 0.028 0.029 276,182 7,871 63.3 63.3 0.0
2021-Jan-07 Thu 0.028 0.028 0.027 0.027 12.8 12.8 ###
2021-Jan-06 Wed 0.029 0.029 0.029 0.029 0 0.0
2021-Jan-05 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2021-Jan-04 Mon ### ### ### ### 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### 0 0.0
2020-Dec-30 Wed ### ### ### ### 0 0.0
2020-Dec-29 Tue ### ### ### ### ### ### 0.0
2020-Dec-24 Thu ### ### ### ### 261,276 0 9.1 9.1 0.0
2020-Dec-23 Wed 0.027 ### 0.027 ### 98.3 98.3 0.0
2020-Dec-22 Tue 0.027 0.027 0.027 0.027 0 ###
2020-Dec-21 Mon 0.026 0.027 0.026 0.027 507,026 ### 91.5 91.5 ###
2020-Dec-18 Fri 0.025 0.025 0.025 0.025 0 ###
2020-Dec-17 Thu 0.025 0.025 0.025 0.025 0 ###
2020-Dec-16 Wed 0.026 0.026 0.025 0.025 14.7 14.7 ###
2020-Dec-15 Tue 0.026 0.026 0.026 0.026 77.6 77.6 ###
2020-Dec-14 Mon 0.025 0.026 0.025 0.026 59,889 1,527 ### ### ###
2020-Dec-11 Fri 0.026 0.026 0.026 0.026 ### ### ###
2020-Dec-10 Thu 0.027 0.027 0.027 0.027 75.9 75.9 ###
2020-Dec-09 Wed 0.026 0.026 0.026 0.026 ### ### ###
2020-Dec-08 Tue 0.025 0.026 0.025 0.026 86,285 ### ### ### ###
2020-Dec-07 Mon 0.026 0.026 0.026 0.026 ### ### ###
2020-Dec-04 Fri 0.026 ### 0.026 0.026 374,649 4,870 65.0 65.0 ###
2020-Dec-03 Thu 0.027 0.027 0.025 0.025 ### ### ###
2020-Dec-02 Wed 0.026 0.027 0.026 0.027 91.1 91.1 ###
2020-Dec-01 Tue 0.027 0.027 0.026 0.026 9.9 9.9 ###
2020-Nov-30 Mon 0.028 0.028 0.027 0.027 189,521 ### ### ### ###
2020-Nov-27 Fri ### ### ### ### 0 0.0
2020-Nov-26 Thu 0.029 ### 0.028 ### 368,628 ### 87.8 87.8 0.0
2020-Nov-25 Wed ### ### 0.029 ### 9.8 9.8 0.0
2020-Nov-24 Tue ### ### ### ### 532,475 0 ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 1,764,727 0 0.5 0.5 0.0
2020-Nov-20 Fri ### ### 0.029 ### 99.5 99.5 0.0
2020-Nov-19 Thu 0.027 0.051 0.027 ### ### ### 0.0
2020-Nov-18 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Nov-17 Tue 0.024 0.024 0.024 0.024 104,870 ### ### ### ###
2020-Nov-16 Mon 0.024 0.024 0.024 0.024 69.2 69.2 ###
2020-Nov-13 Fri 0.024 0.024 0.024 0.024 ### ### ###
2020-Nov-12 Thu 0.024 0.024 0.024 0.024 72.1 72.1 ###
2020-Nov-11 Wed 0.024 0.024 0.024 0.024 62.9 62.9 ###
2020-Nov-10 Tue 0.023 0.024 0.022 0.024 ### ### ###
2020-Nov-09 Mon 0.022 0.022 0.022 0.022 0 ###
2020-Nov-06 Fri 0.025 0.025 0.022 0.022 0.8 0.8 ###
2020-Nov-05 Thu 0.025 0.025 0.024 0.025 1,495,344 ### 62.3 62.3 ###
2020-Nov-04 Wed 0.025 0.025 0.025 0.025 63.8 63.8 ###
2020-Nov-03 Tue 0.025 0.028 0.025 0.028 ### ### ###
2020-Nov-02 Mon 0.025 0.025 0.025 0.025 ### ### ###
2020-Oct-30 Fri 0.025 0.025 0.025 0.025 77.4 77.4 ###
2020-Oct-29 Thu 0.026 0.026 0.025 0.025 9.3 9.3 ###
2020-Oct-28 Wed 0.027 0.027 0.027 0.027 142,857 3,857 ### ### ###
2020-Oct-27 Tue 0.027 0.027 0.027 0.027 ### ### ###
2020-Oct-26 Mon 0.027 0.027 0.026 0.027 257,125 ### 77.1 77.1 ###
2020-Oct-23 Fri ### ### ### ### 602,522 0 1.0 1.0 0.0
2020-Oct-22 Thu ### ### ### ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 1,541,952 0 0.7 0.7 0.0
2020-Oct-20 Tue ### ### ### ### ### ### 0.0
2020-Oct-19 Mon ### ### ### ### 0 0.0
2020-Oct-16 Fri ### ### ### ### 1,346 0 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 409,677 0 ### ### 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue ### ### ### ### ### ### 0.0
2020-Oct-12 Mon ### ### ### ### 0 0.0
2020-Oct-09 Fri ### ### ### ### 0 0.0
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 14:34:20 thru 2024-05-02 14:34:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000