End of day Prices (full format), 225 Days for (CXO) CORE LITHIUM LTD
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2021-Jun-23 Wed
| 0.23
| ###
| 0.22
| 0.225
| 6,616,148
| 727,776
| 24.6
| 24.6
| ### |
| 2021-Jun-22 Tue
| 0.24
| 0.25
| 0.23
| 0.23
| 8,129,550
| ###
| ###
| ###
| ### |
| 2021-Jun-21 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
| 2021-Jun-18 Fri
| 0.24
| 0.2425
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-17 Thu
| 0.245
| 0.245
| ###
| 0.24
| 2,851,985
| ###
| ###
| ###
| 0.0 |
| 2021-Jun-16 Wed
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-15 Tue
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| 16.6
| 16.6
| 0.0 |
| 2021-Jun-11 Fri
| 0.255
| 0.26
| 0.255
| 0.255
| 1,806,080
| ###
| ###
| ###
| 0.0 |
| 2021-Jun-10 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 1,990,289
| ###
| 21.4
| 21.4
| 0.0 |
| 2021-Jun-09 Wed
| ###
| 0.27
| 0.26
| 0.26
|
|
| 22.7
| 22.7
| 0.0 |
| 2021-Jun-08 Tue
| 0.275
| 0.275
| ###
| ###
| 2,280,755
| ###
| 13.9
| 13.9
| 0.0 |
| 2021-Jun-07 Mon
| ###
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
| 2021-Jun-04 Fri
| 0.26
| ###
| 0.2575
| 0.26
|
|
| 67.7
| 67.7
| 0.0 |
| 2021-Jun-03 Thu
| 0.26
| ###
| 0.255
| 0.255
| 6,189,926
| ###
| ###
| ###
| 0.0 |
| 2021-Jun-02 Wed
| 0.24
| ###
| 0.24
| 0.255
| 8,096,951
| ###
| 95.8
| 95.8
| 0.0 |
| 2021-Jun-01 Tue
| 0.24
| 0.24
| 0.23
| 0.24
| 1,864,146
| 438,074
| ###
| ###
| 0.0 |
| 2021-May-31 Mon
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| 24.4
| 24.4
| 0.0 |
| 2021-May-28 Fri
| ###
| 0.245
| ###
| 0.245
| 2,780,783
| 340,645
| ###
| ###
| 0.0 |
| 2021-May-27 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 2,103,188
| 494,249
| 9.8
| 9.8
| ### |
| 2021-May-26 Wed
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| 90.7
| 90.7
| 0.0 |
| 2021-May-25 Tue
| 0.23
| ###
| 0.225
| 0.225
| 2,668,942
| 300,255
| ###
| ###
| ### |
| 2021-May-24 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
| 2021-May-21 Fri
| ###
| 0.24
| 0.23
| 0.24
| 3,400,574
| ###
| 82.6
| 82.6
| 0.0 |
| 2021-May-20 Thu
| 0.245
| 0.245
| 0.23
| ###
| 3,340,887
| ###
| ###
| ###
| 0.0 |
| 2021-May-19 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 27.0
| 27.0
| ### |
| 2021-May-18 Tue
| 0.23
| ###
| 0.23
| ###
| 1,438,976
| 165,482
| 81.4
| 81.4
| 0.0 |
| 2021-May-17 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
| 2021-May-14 Fri
| 0.22
| ###
| ###
| 0.23
| 4,259,088
| 0
| ###
| ###
| ### |
| 2021-May-13 Thu
| ###
| ###
| 0.21
| 0.22
|
|
| 87.7
| 87.7
| 0.0 |
| 2021-May-12 Wed
| 0.23
| 0.23
| ###
| 0.22
| 4,431,954
| 509,674
| ###
| ###
| 0.0 |
| 2021-May-11 Tue
| 0.24
| 0.245
| 0.23
| 0.23
| 3,017,079
| 716,556
| ###
| ###
| ### |
| 2021-May-10 Mon
| 0.245
| 0.25
| ###
| 0.24
| 3,428,052
| ###
| 24.0
| 24.0
| 0.0 |
| 2021-May-07 Fri
| 0.255
| 0.26
| 0.23
| 0.245
| 17,378,853
| ###
| 11.5
| 11.5
| 0.0 |
| 2021-May-06 Thu
| ###
| 0.275
| 0.255
| 0.255
|
|
| 17.6
| 17.6
| 0.0 |
| 2021-May-05 Wed
| 0.275
| 0.28
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
| 2021-May-04 Tue
| 0.275
| 0.28
| 0.27
| 0.275
| 2,162,840
| 594,781
| 68.5
| 68.5
| ### |
| 2021-May-03 Mon
| 0.28
| 0.285
| 0.2725
| 0.275
|
|
| ###
| ###
| ### |
| 2021-Apr-30 Fri
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
| 2021-Apr-29 Thu
| 0.285
| 0.2925
| 0.275
| 0.285
|
|
| 63.2
| 63.2
| ### |
| 2021-Apr-28 Wed
| ###
| ###
| ###
| 0.285
|
|
| 97.4
| 97.4
| ### |
| 2021-Apr-27 Tue
| 0.255
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-26 Mon
| 0.26
| ###
| 0.255
| 0.255
| 2,050,829
| 261,480
| ###
| ###
| 0.0 |
| 2021-Apr-23 Fri
| 0.27
| 0.275
| 0.2575
| 0.26
| 7,577,383
| 2,017,478
| 12.9
| 12.9
| 0.0 |
| 2021-Apr-22 Thu
| 0.26
| ###
| 0.25
| 0.255
| 4,313,974
| 539,246
| 21.5
| 21.5
| 0.0 |
| 2021-Apr-21 Wed
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-20 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-19 Mon
| 0.26
| 0.28
| 0.26
| 0.275
|
|
| 95.5
| 95.5
| ### |
| 2021-Apr-16 Fri
| 0.27
| 0.27
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-15 Thu
| 0.28
| 0.29
| ###
| 0.27
|
|
| ###
| ###
| ### |
| 2021-Apr-14 Wed
| 0.255
| 0.29
| 0.255
| 0.285
| 27,910,482
| ###
| ###
| ###
| ### |
| 2021-Apr-13 Tue
| 0.255
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-12 Mon
| ###
| ###
| 0.245
| 0.245
| 12,962,749
| ###
| ###
| ###
| 0.0 |
| 2021-Apr-09 Fri
| ###
| ###
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-08 Thu
| 0.225
| ###
| 0.225
| ###
| 3,619,243
| ###
| 92.4
| 92.4
| 0.0 |
| 2021-Apr-07 Wed
| 0.225
| ###
| 0.225
| 0.225
| 6,231,120
| ###
| ###
| ###
| ### |
| 2021-Apr-06 Tue
| ###
| 0.24
| 0.225
| 0.225
|
|
| 11.5
| 11.5
| ### |
| 2021-Apr-01 Thu
| 0.22
| 0.23
| 0.2125
| 0.225
|
|
| ###
| ###
| ### |
| 2021-Mar-31 Wed
| ###
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-30 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 1,419,281
| 305,145
| 17.4
| 17.4
| ### |
| 2021-Mar-29 Mon
| ###
| 0.22
| 0.21
| 0.21
| 3,727,929
| ###
| 28.2
| 28.2
| ### |
| 2021-Mar-26 Fri
| ###
| 0.22
| ###
| 0.22
| 4,080,385
| 448,842
| ###
| ###
| 0.0 |
| 2021-Mar-25 Thu
| ###
| 0.22
| 0.21
| 0.21
| 3,327,643
| 715,443
| 23.9
| 23.9
| ### |
| 2021-Mar-24 Wed
| 0.22
| 0.225
| 0.21
| ###
| 6,546,752
| ###
| ###
| ###
| 0.0 |
| 2021-Mar-23 Tue
| 0.225
| ###
| 0.22
| 0.22
|
|
| 24.6
| 24.6
| 0.0 |
| 2021-Mar-22 Mon
| 0.23
| 0.23
| 0.2225
| 0.225
|
|
| 26.0
| 26.0
| ### |
| 2021-Mar-19 Fri
| 0.23
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
| 2021-Mar-18 Thu
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
| 2021-Mar-17 Wed
| 0.23
| ###
| 0.22
| 0.22
|
|
| 10.6
| 10.6
| 0.0 |
| 2021-Mar-16 Tue
| ###
| ###
| 0.23
| 0.23
| 4,426,551
| 509,053
| ###
| ###
| ### |
| 2021-Mar-15 Mon
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 12.2
| 12.2
| ### |
| 2021-Mar-12 Fri
| 0.21
| 0.225
| 0.21
| 0.22
| 12,360,421
| ###
| ###
| ###
| 0.0 |
| 2021-Mar-11 Thu
| 0.185
| 0.21
| ###
| ###
| 11,974,953
| 1,257,370
| ###
| ###
| 0.0 |
| 2021-Mar-10 Wed
| ###
| ###
| ###
| 0.185
| 5,148,173
| 0
| 19.8
| 19.8
| ### |
| 2021-Mar-09 Tue
| 0.2
| 0.2
| 0.175
| ###
|
|
| 10.7
| 10.7
| 0.0 |
| 2021-Mar-08 Mon
| 0.21
| ###
| 0.2
| 0.2
|
|
| 12.5
| 12.5
| 0.0 |
| 2021-Mar-05 Fri
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 1,500,047
| ###
| ###
| ###
| 0.0 |
| 2021-Mar-02 Tue
| 0.23
| ###
| 0.22
| 0.22
| 9,365,956
| 1,030,255
| 19.6
| 19.6
| 0.0 |
| 2021-Mar-01 Mon
| 0.225
| 0.2375
| 0.2225
| 0.225
|
|
| 65.3
| 65.3
| ### |
| 2021-Feb-26 Fri
| 0.225
| 0.23
| 0.22
| 0.225
| 10,104,248
| 2,273,455
| 71.9
| 71.9
| ### |
| 2021-Feb-25 Thu
| ###
| 0.245
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
| 2021-Feb-24 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
| 2021-Feb-23 Tue
| 0.245
| 0.25
| ###
| 0.24
| 10,535,359
| ###
| 28.9
| 28.9
| 0.0 |
| 2021-Feb-22 Mon
| 0.225
| 0.255
| 0.225
| 0.245
| 24,403,271
| 5,856,785
| ###
| ###
| 0.0 |
| 2021-Feb-19 Fri
| 0.23
| ###
| 0.22
| 0.22
|
|
| 15.0
| 15.0
| 0.0 |
| 2021-Feb-18 Thu
| ###
| 0.245
| 0.225
| 0.24
| 11,562,228
| 2,717,123
| ###
| ###
| 0.0 |
| 2021-Feb-17 Wed
| 0.25
| 0.255
| ###
| 0.23
| 27,089,457
| ###
| 6.6
| 6.6
| ### |
| 2021-Feb-16 Tue
| 0.245
| 0.245
| 0.22
| ###
| 19,169,485
| ###
| ###
| ###
| 0.0 |
| 2021-Feb-15 Mon
| 0.255
| 0.26
| 0.24
| 0.245
| 24,458,484
| 6,114,621
| ###
| ###
| 0.0 |
| 2021-Feb-12 Fri
| 0.27
| 0.27
| 0.24
| 0.25
| 33,447,947
| 8,529,226
| ###
| ###
| 0.0 |
| 2021-Feb-11 Thu
| 0.285
| ###
| 0.2525
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Feb-10 Wed
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
| 2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Feb-08 Mon
| ###
| 0.325
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
| 2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Feb-04 Thu
| 0.29
| 0.375
| 0.285
| ###
| 23,161,073
| 7,643,154
| 95.8
| 95.8
| 0.0 |
| 2021-Feb-03 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
| 2021-Feb-02 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
| 2021-Feb-01 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
| 2021-Jan-29 Fri
| ###
| 0.42
| ###
| 0.345
| 25,066,444
| 5,263,953
| 10.3
| 10.3
| 0.0 |
| 2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 21,950,451
| 0
| 78.1
| 78.1
| 0.0 |
| 2021-Jan-27 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| 98.5
| 98.5
| 0.0 |
| 2021-Jan-25 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
| 2021-Jan-22 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-21 Thu
| ###
| ###
| 0.285
| ###
| 35,300,624
| ###
| 23.7
| 23.7
| 0.0 |
| 2021-Jan-20 Wed
| 0.22
| 0.285
| 0.22
| 0.285
|
|
| 99.1
| 99.1
| ### |
| 2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 9,589,950
| 0
| 90.6
| 90.6
| 0.0 |
| 2021-Jan-18 Mon
| 0.21
| 0.21
| 0.1975
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-15 Fri
| 0.22
| 0.22
| ###
| ###
| 5,757,071
| 633,277
| 16.3
| 16.3
| 0.0 |
| 2021-Jan-14 Thu
| 0.225
| 0.225
| 0.21
| ###
|
|
| 8.2
| 8.2
| 0.0 |
| 2021-Jan-13 Wed
| 0.22
| 0.25
| 0.21
| 0.22
| 32,948,479
| 7,578,150
| 63.7
| 63.7
| 0.0 |
| 2021-Jan-12 Tue
| 0.22
| 0.23
| ###
| 0.21
|
|
| 11.0
| 11.0
| ### |
| 2021-Jan-11 Mon
| 0.23
| ###
| 0.22
| 0.22
|
|
| 18.5
| 18.5
| 0.0 |
| 2021-Jan-08 Fri
| 0.22
| ###
| ###
| 0.225
|
|
| 82.3
| 82.3
| ### |
| 2021-Jan-07 Thu
| 0.245
| 0.25
| ###
| 0.21
|
|
| 0.7
| 0.7
| ### |
| 2021-Jan-06 Wed
| 0.22
| 0.26
| 0.21
| 0.24
|
|
| 95.7
| 95.7
| 0.0 |
| 2021-Jan-05 Tue
| ###
| 0.2025
| ###
| 0.2
|
|
| 99.1
| 99.1
| 0.0 |
| 2021-Jan-04 Mon
| ###
| 0.21
| 0.155
| ###
| 84,670,450
| 15,452,357
| 56.0
| 56.0
| 0.0 |
| 2020-Dec-31 Thu
| ###
| 0.145
| ###
| 0.145
| 38,754,321
| 2,809,688
| ###
| ###
| ### |
| 2020-Dec-30 Wed
| 0.087
| ###
| 0.087
| ###
| 19,779,126
| ###
| 97.7
| 97.7
| 0.0 |
| 2020-Dec-29 Tue
| 0.085
| 0.088
| 0.084
| 0.088
| 3,868,327
| 332,676
| 85.6
| 85.6
| ### |
| 2020-Dec-24 Thu
| 0.084
| 0.086
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
| 2020-Dec-23 Wed
| 0.083
| 0.085
| 0.083
| 0.084
| 845,577
| 71,028
| 73.1
| 73.1
| ### |
| 2020-Dec-22 Tue
| 0.087
| 0.088
| 0.083
| 0.083
| 1,932,625
| ###
| ###
| ###
| 0.0 |
| 2020-Dec-21 Mon
| 0.085
| 0.087
| 0.083
| 0.086
| 2,309,670
| 196,321
| 78.4
| 78.4
| ### |
| 2020-Dec-18 Fri
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| 10.2
| 10.2
| 0.0 |
| 2020-Dec-17 Thu
| 0.087
| 0.089
| 0.086
| 0.086
| 3,811,050
| ###
| 30.6
| 30.6
| ### |
| 2020-Dec-16 Wed
| 0.089
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
| 2020-Dec-15 Tue
| 0.085
| 0.089
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
| 2020-Dec-14 Mon
| ###
| ###
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
| 2020-Dec-11 Fri
| ###
| ###
| 0.088
| ###
|
|
| 11.9
| 11.9
| 0.0 |
| 2020-Dec-10 Thu
| ###
| ###
| 0.089
| ###
| 36,936,884
| ###
| ###
| ###
| 0.0 |
| 2020-Dec-09 Wed
| 0.087
| ###
| 0.086
| ###
| 17,014,146
| ###
| ###
| ###
| 0.0 |
| 2020-Dec-08 Tue
| ###
| 0.087
| 0.079
| 0.084
|
|
| 93.5
| 93.5
| ### |
| 2020-Dec-07 Mon
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-04 Fri
| 0.089
| 0.089
| 0.077
| 0.082
| 13,421,621
| ###
| 2.4
| 2.4
| 0.0 |
| 2020-Dec-03 Thu
| 0.089
| ###
| 0.085
| 0.088
| 16,829,726
| ###
| 30.0
| 30.0
| ### |
| 2020-Dec-02 Wed
| 0.072
| 0.085
| 0.071
| 0.085
|
|
| 99.2
| 99.2
| ### |
| 2020-Dec-01 Tue
| 0.076
| 0.076
| 0.071
| 0.072
| 10,613,454
| 780,088
| 5.5
| 5.5
| 0.0 |
| 2020-Nov-30 Mon
| ###
| 0.079
| ###
| 0.075
|
|
| 97.1
| 97.1
| 0.0 |
| 2020-Nov-27 Fri
| 0.057
| ###
| 0.057
| ###
| 13,321,956
| 379,675
| ###
| ###
| 0.0 |
| 2020-Nov-26 Thu
| 0.056
| 0.058
| 0.056
| 0.057
| 3,528,524
| 201,125
| 80.9
| 80.9
| 0.0 |
| 2020-Nov-25 Wed
| 0.056
| 0.058
| 0.055
| 0.056
| 3,785,654
| 213,889
| ###
| ###
| ### |
| 2020-Nov-24 Tue
| 0.055
| 0.058
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
| 2020-Nov-23 Mon
| 0.049
| 0.053
| 0.048
| 0.052
|
|
| 93.8
| 93.8
| ### |
| 2020-Nov-20 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
| 2020-Nov-19 Thu
| 0.048
| 0.049
| 0.048
| 0.048
| 1,355,388
| ###
| ###
| ###
| ### |
| 2020-Nov-18 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| 1,926,957
| ###
| ###
| ###
| ### |
| 2020-Nov-17 Tue
| 0.048
| 0.049
| 0.046
| 0.047
| 5,170,743
| ###
| 26.7
| 26.7
| ### |
| 2020-Nov-16 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 91.0
| 91.0
| ### |
| 2020-Nov-13 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
| 2020-Nov-12 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.1
| 72.1
| ### |
| 2020-Nov-11 Wed
| 0.048
| 0.048
| 0.047
| 0.048
| 1,439,977
| ###
| 62.9
| 62.9
| ### |
| 2020-Nov-10 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 720,441
| 34,941
| 36.1
| 36.1
| ### |
| 2020-Nov-09 Mon
| 0.048
| 0.048
| 0.046
| 0.048
| 2,440,978
| 114,725
| ###
| ###
| ### |
| 2020-Nov-06 Fri
| 0.047
| 0.048
| 0.046
| 0.047
| 926,376
| ###
| 63.5
| 63.5
| ### |
| 2020-Nov-05 Thu
| 0.047
| 0.048
| 0.046
| 0.047
| 740,446
| ###
| 62.3
| 62.3
| ### |
| 2020-Nov-04 Wed
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
| 2020-Nov-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 891,144
| ###
| ###
| ###
| ### |
| 2020-Nov-02 Mon
| 0.044
| 0.045
| 0.044
| 0.044
| 1,597,959
| ###
| ###
| ###
| ### |
| 2020-Oct-30 Fri
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
| 2020-Oct-29 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| 1,385,974
| ###
| ###
| ###
| ### |
| 2020-Oct-28 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 19.7
| 19.7
| ### |
| 2020-Oct-27 Tue
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
| 2020-Oct-26 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
| 2020-Oct-23 Fri
| 0.049
| ###
| 0.048
| 0.048
| 1,729,951
| ###
| 23.0
| 23.0
| ### |
| 2020-Oct-22 Thu
| 0.051
| 0.051
| 0.048
| ###
|
|
| 24.8
| 24.8
| 0.0 |
| 2020-Oct-21 Wed
| ###
| ###
| 0.049
| 0.049
| 752,049
| 18,425
| ###
| ###
| ### |
| 2020-Oct-20 Tue
| ###
| 0.051
| 0.049
| ###
|
|
| 68.5
| 68.5
| 0.0 |
| 2020-Oct-19 Mon
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-16 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-15 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 23.6
| 23.6
| ### |
| 2020-Oct-14 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| 83.2
| 83.2
| 0.0 |
| 2020-Oct-13 Tue
| ###
| 0.052
| ###
| ###
| 1,616,929
| 42,040
| 69.1
| 69.1
| 0.0 |
| 2020-Oct-12 Mon
| 0.052
| 0.052
| 0.049
| ###
|
|
| 11.1
| 11.1
| 0.0 |
| 2020-Oct-09 Fri
| 0.053
| 0.055
| 0.051
| 0.052
|
|
| 16.8
| 16.8
| ### |
| 2020-Oct-08 Thu
| 0.044
| 0.049
| 0.044
| 0.049
|
|
| 97.4
| 97.4
| ### |
| 2020-Oct-07 Wed
| 0.044
| 0.045
| 0.044
| 0.044
| 2,977,729
| ###
| ###
| ###
| ### |
| 2020-Oct-06 Tue
| 0.044
| 0.044
| 0.042
| 0.043
| 190,187
| 8,178
| ###
| ###
| ### |
| 2020-Oct-05 Mon
| 0.045
| 0.045
| 0.042
| 0.043
| 1,305,422
| 56,785
| ###
| ###
| ### |
| 2020-Oct-02 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 24.6
| 24.6
| ### |
| 2020-Oct-01 Thu
| 0.044
| 0.045
| 0.042
| 0.043
| 1,573,449
| 68,445
| 18.3
| 18.3
| ### |
| 2020-Sep-30 Wed
| 0.043
| 0.045
| 0.042
| 0.044
|
|
| 91.2
| 91.2
| ### |
| 2020-Sep-29 Tue
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
| 2020-Sep-28 Mon
| 0.046
| 0.046
| 0.042
| 0.043
|
|
| 5.9
| 5.9
| ### |
| 2020-Sep-25 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
| 2020-Sep-24 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
| 2020-Sep-23 Wed
| ###
| 0.042
| ###
| 0.041
| 2,063,950
| 43,342
| 84.1
| 84.1
| 0.0 |
| 2020-Sep-22 Tue
| 0.041
| 0.041
| ###
| ###
| 3,483,073
| ###
| 23.5
| 23.5
| 0.0 |
| 2020-Sep-21 Mon
| ###
| 0.042
| ###
| 0.042
| 3,460,154
| ###
| 93.2
| 93.2
| ### |
| 2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
| 2020-Sep-17 Thu
| 0.041
| 0.041
| ###
| ###
| 1,125,643
| 23,075
| 27.2
| 27.2
| 0.0 |
| 2020-Sep-16 Wed
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-15 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 81.8
| 81.8
| 0.0 |
| 2020-Sep-14 Mon
| ###
| 0.041
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
| 2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 1,616,221
| 0
| ###
| ###
| 0.0 |
| 2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 1,891,277
| 0
| 65.8
| 65.8
| 0.0 |
| 2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
| 2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
| 2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
| 2020-Aug-31 Mon
| 0.043
| 0.044
| ###
| ###
| 12,885,146
| 283,473
| 6.3
| 6.3
| 0.0 |
| 2020-Aug-28 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
| 2020-Aug-27 Thu
| 0.044
| 0.045
| 0.043
| 0.044
| 973,043
| ###
| 66.1
| 66.1
| ### |
| 2020-Aug-26 Wed
| 0.044
| 0.045
| 0.043
| 0.044
| 1,925,880
| ###
| 72.9
| 72.9
| ### |
| 2020-Aug-25 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 84.7
| 84.7
| ### |
| 2020-Aug-24 Mon
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 62.4
| 62.4
| ### |
| 2020-Aug-21 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 774,251
| 34,454
| ###
| ###
| ### |
| 2020-Aug-20 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| 2,161,871
| 97,284
| ###
| ###
| ### |
| 2020-Aug-19 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 2,581,727
| ###
| 24.9
| 24.9
| ### |
| 2020-Aug-18 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 79.0
| 79.0
| ### |
| 2020-Aug-17 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
| 2020-Aug-14 Fri
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
| 2020-Aug-13 Thu
| 0.045
| 0.045
| 0.044
| 0.045
| 3,020,450
| ###
| 67.8
| 67.8
| ### |
| 2020-Aug-12 Wed
| 0.045
| 0.046
| 0.045
| 0.046
| 2,368,257
| 107,755
| ###
| ###
| ### |
| 2020-Aug-11 Tue
| 0.046
| 0.046
| 0.045
| 0.046
| 1,321,025
| ###
| ###
| ###
| ### |
| 2020-Aug-10 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 559,422
| ###
| ###
| ###
| ### |
| 2020-Aug-07 Fri
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| 80.7
| 80.7
| ### |
| 2020-Aug-06 Thu
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
| 2020-Aug-05 Wed
| 0.045
| 0.047
| 0.044
| 0.047
| 4,009,075
| ###
| ###
| ###
| ### |
| 2020-Aug-04 Tue
| 0.044
| 0.045
| 0.043
| 0.044
| 1,403,372
| 61,748
| 64.2
| 64.2
| ### |
|