Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Dec-04 04:37:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXO) CORE LITHIUM LTD Daily Prices Page 11...

     Prev Section TOC    Company Info for CXO    Limits Next Section


Company Details for (CXO) CORE LITHIUM LTD

Listing Code CXO
Listing Name CORE LITHIUM LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for CXO .. Thursday 27th November 2025

CXO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.875 133,015,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CXO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

225 Days for (CXO) CORE LITHIUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Nov-08 Tue 0.083 0.088 0.082 0.083 8,368,856 711,352 69.8 69.8 0.0
2016-Nov-07 Mon 0.082 0.085 0.082 0.083 ### ### 0.0
2016-Nov-04 Fri 0.083 0.084 0.081 0.082 ### ### 0.0
2016-Nov-03 Thu 0.086 ### 0.082 0.083 4,898,881 200,854 ### ### 0.0
2016-Nov-02 Wed 0.083 0.089 0.083 0.085 ### ### ###
2016-Nov-01 Tue ### ### 0.084 0.084 4.2 4.2 ###
2016-Oct-31 Mon ### ### 0.088 0.089 17.5 17.5 ###
2016-Oct-28 Fri ### ### ### ### 26.7 26.7 0.0
2016-Oct-27 Thu ### ### ### ### 4,116,247 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 6,970,753 0 ### ### 0.0
2016-Oct-25 Tue ### ### ### ### 4.4 4.4 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 19,397,351 0 4.2 4.2 0.0
2016-Oct-20 Thu 0.125 0.127 ### ### 30,410,620 1,931,074 ### ### 0.0
2016-Oct-19 Wed ### 0.122 ### ### ### ### 0.0
2016-Oct-18 Tue ### ### ### ### 33,770,284 0 99.4 99.4 0.0
2016-Oct-17 Mon ### ### ### ### 5.3 5.3 0.0
2016-Oct-14 Fri ### ### ### ### ### ### 0.0
2016-Oct-13 Thu ### ### ### ### 7,624,353 0 93.4 93.4 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 9.3 9.3 0.0
2016-Oct-10 Mon ### ### 0.125 0.125 10,781,877 ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 28,526,924 0 99.0 99.0 0.0
2016-Oct-06 Thu ### ### ### ### 11,874,147 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 99.8 99.8 0.0
2016-Sep-30 Fri 0.084 0.088 0.083 0.086 6,725,078 ### 86.8 86.8 ###
2016-Sep-29 Thu 0.089 ### ### 0.085 ### ### ###
2016-Sep-28 Wed ### ### 0.086 0.087 1.5 1.5 ###
2016-Sep-27 Tue 0.073 ### ### ### ### ### 0.0
2016-Sep-26 Mon ### 0.083 ### 0.072 97,222,425 ### ### ### 0.0
2016-Sep-23 Fri 0.051 ### 0.049 0.059 133,015,744 3,258,885 98.6 98.6 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 98.1 98.1 0.0
2016-Sep-20 Tue ### ### ### ### 99,771 0 16.2 16.2 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 94.6 94.6 0.0
2016-Sep-15 Thu ### ### ### ### ### ### 0.0
2016-Sep-14 Wed ### ### ### ### ### ### 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 596,770 0 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 92.3 92.3 0.0
2016-Sep-07 Wed ### ### ### ### 2.1 2.1 0.0
2016-Sep-06 Tue ### ### 0.028 ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 573,125 0 ### ### 0.0
2016-Sep-02 Fri ### ### ### ### 184,385 0 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### 6.1 6.1 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 9.3 9.3 0.0
2016-Aug-26 Fri ### ### ### ### 611,555 0 ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 18.7 18.7 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 91.8 91.8 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 595,384 0 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 1,243,145 0 4.7 4.7 0.0
2016-Aug-16 Tue ### ### ### ### 2,435,170 0 73.8 73.8 0.0
2016-Aug-15 Mon ### ### ### ### ### ### 0.0
2016-Aug-12 Fri ### ### ### ### ### ### 0.0
2016-Aug-11 Thu ### 0.041 ### ### 3,537,273 ### 7.8 7.8 0.0
2016-Aug-10 Wed ### 0.041 ### ### 5,175,349 ### 96.3 96.3 0.0
2016-Aug-09 Tue ### ### ### ### 1,105,527 0 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 13.7 13.7 0.0
2016-Aug-05 Fri ### ### ### ### 8,377,246 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 648,749 0 6.3 6.3 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 440,977 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 158,970 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 1,360,187 0 87.3 87.3 0.0
2016-Jul-27 Wed ### ### ### ### 15.1 15.1 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 90.6 90.6 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### 15.7 15.7 0.0
2016-Jul-20 Wed ### ### ### ### 1,261,056 0 ### ### 0.0
2016-Jul-19 Tue ### ### ### ### 1,231,372 0 6.5 6.5 0.0
2016-Jul-18 Mon ### ### ### ### 1,828,873 0 3.3 3.3 0.0
2016-Jul-15 Fri ### ### ### ### 1,464,224 0 88.8 88.8 0.0
2016-Jul-14 Thu ### ### ### ### 1,899,225 0 ### ### 0.0
2016-Jul-13 Wed ### ### ### ### 5,901,443 0 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 9,346,387 0 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 86.1 86.1 0.0
2016-Jul-07 Thu ### ### ### ### 8,398,458 0 ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 95.1 95.1 0.0
2016-Jul-05 Tue 0.029 ### 0.028 ### ### ### 0.0
2016-Jul-04 Mon 0.028 0.029 0.027 0.028 1,654,621 46,329 61.5 61.5 ###
2016-Jul-01 Fri 0.023 0.028 0.022 0.028 99.3 99.3 ###
2016-Jun-30 Thu 0.023 0.023 0.022 0.022 3,380,656 ### ### ### ###
2016-Jun-29 Wed 0.023 0.023 0.023 0.023 831,389 19,121 ### ### ###
2016-Jun-28 Tue 0.025 0.025 0.023 0.023 1,934,872 ### ### ### ###
2016-Jun-27 Mon 0.025 0.025 0.024 0.024 11.8 11.8 ###
2016-May-27 Fri 0.025 0.026 0.023 0.023 ### ### ###
2016-May-26 Thu 0.024 0.026 0.024 0.024 68.3 68.3 ###
2016-May-25 Wed ### ### 0.024 0.024 ### ### ###
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 1,280,423 0 7.2 7.2 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 4,030,076 0 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### 10,433,122 0 ### ### 0.0
2016-May-16 Mon ### ### ### ### ### ### 0.0
2016-May-13 Fri 0.044 0.044 ### ### ### ### 0.0
2016-May-12 Thu 0.043 0.045 0.041 0.044 7,971,770 342,786 ### ### ###
2016-May-11 Wed 0.042 0.043 0.042 0.042 3,504,653 148,947 ### ### ###
2016-May-10 Tue 0.045 0.045 0.041 0.041 3.9 3.9 0.0
2016-May-09 Mon ### 0.045 ### 0.043 8,791,629 ### ### ### ###
2016-May-06 Fri ### 0.041 ### ### 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### 4,279,784 0 ### ### 0.0
2016-May-04 Wed ### 0.041 ### ### 8,530,725 174,879 ### ### 0.0
2016-May-03 Tue 0.042 0.042 ### ### ### ### 0.0
2016-May-02 Mon 0.045 0.045 ### ### ### ### 0.0
2016-Apr-29 Fri 0.043 0.046 0.043 0.044 6,731,345 299,544 ### ### ###
2016-Apr-28 Thu 0.044 0.046 0.041 0.043 11,627,488 ### ### ### ###
2016-Apr-27 Wed 0.051 0.051 0.044 0.044 18,216,922 ### ### ### ###
2016-Apr-26 Tue 0.055 0.057 0.049 0.053 15.3 15.3 ###
2016-Apr-22 Fri 0.055 0.059 0.054 0.057 3,618,256 ### ### ### 0.0
2016-Apr-21 Thu ### ### 0.055 0.055 7,993,784 219,829 ### ### ###
2016-Apr-20 Wed 0.057 ### 0.057 ### 11,291,243 ### ### ### 0.0
2016-Apr-19 Tue 0.052 0.059 0.049 0.055 ### ### ###
2016-Apr-18 Mon 0.053 0.053 0.053 0.053 0 ###
2016-Apr-15 Fri 0.049 0.053 0.049 0.053 ### ### ###
2016-Apr-14 Thu 0.047 0.048 0.046 0.047 ### ### ###
2016-Apr-13 Wed 0.051 0.051 0.046 0.046 6,478,449 ### ### ### ###
2016-Apr-12 Tue 0.044 0.052 0.044 ### ### ### 0.0
2016-Apr-11 Mon 0.044 0.046 0.043 0.043 5,978,648 266,049 ### ### ###
2016-Apr-08 Fri ### 0.043 ### 0.042 4,065,954 ### 93.4 93.4 ###
2016-Apr-07 Thu 0.043 0.043 ### ### 8,198,275 ### 2.2 2.2 0.0
2016-Apr-06 Wed 0.041 0.048 ### 0.044 27,174,457 652,186 95.6 95.6 ###
2016-Apr-05 Tue ### ### ### ### 8,578,586 0 97.1 97.1 0.0
2016-Apr-04 Mon ### ### ### ### 10,558,628 0 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 5.1 5.1 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 7,763,588 0 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 4,217,578 0 ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 4,715,327 0 ### ### 0.0
2016-Mar-21 Mon ### ### ### ### 4,729,570 0 ### ### 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 5,062,024 0 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 5,065,775 0 ### ### 0.0
2016-Mar-15 Tue 0.041 0.044 ### ### 6.2 6.2 0.0
2016-Mar-14 Mon ### ### ### ### ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 8,888,055 0 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 1.5 1.5 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### 0.041 ### ### 34,643,488 ### 97.9 97.9 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu 0.029 ### 0.028 0.029 6,072,854 ### ### ### 0.0
2016-Mar-02 Wed 0.029 ### 0.028 0.028 50,360,382 705,045 ### ### ###
2016-Mar-01 Tue 0.025 0.026 0.025 0.026 ### ### ###
2016-Feb-29 Mon 0.027 0.027 0.025 0.025 5.3 5.3 ###
2016-Feb-26 Fri 0.027 0.028 0.026 0.026 ### ### ###
2016-Feb-25 Thu 0.026 ### 0.026 0.029 ### ### 0.0
2016-Feb-24 Wed 0.027 0.027 0.025 0.025 2,082,826 54,153 ### ### ###
2016-Feb-23 Tue 0.025 0.028 0.025 0.027 6,286,387 166,589 95.9 95.9 ###
2016-Feb-22 Mon 0.024 0.026 0.024 0.025 4,328,323 ### ### ### ###
2016-Feb-19 Fri 0.026 0.026 0.024 0.024 4.7 4.7 ###
2016-Feb-18 Thu 0.026 0.028 0.024 0.026 8,744,857 ### 62.6 62.6 ###
2016-Feb-17 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Feb-16 Tue ### 0.022 ### 0.022 ### ### ###
2016-Feb-15 Mon 0.021 0.022 ### ### 1,564,349 ### ### ### 0.0
2016-Feb-12 Fri 0.022 0.022 ### 0.021 4,265,150 ### ### ### ###
2016-Feb-11 Thu 0.025 0.025 ### 0.022 6,955,672 86,945 1.1 1.1 ###
2016-Feb-10 Wed 0.026 0.026 0.025 0.025 15.6 15.6 ###
2016-Feb-09 Tue 0.026 0.027 0.024 0.026 5,788,484 ### ### ### ###
2016-Feb-08 Mon 0.024 ### 0.022 0.027 ### ### ###
2016-Feb-05 Fri 0.022 0.025 0.022 0.024 ### ### ###
2016-Feb-04 Thu 0.025 ### 0.022 0.023 30,440,071 334,840 ### ### ###
2016-Feb-03 Wed ### ### ### 0.024 ### ### ###
2016-Feb-02 Tue ### ### ### ### 619,275 0 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 96.5 96.5 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 100,275 0 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 169,449 0 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### 130,276 0 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 1.0 1.0 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 96.9 96.9 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 22,475 0 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 97.5 97.5 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 4.0 4.0 0.0
2015-Dec-18 Fri ### ### ### ### 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### ### ### 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### ### ### 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 530,681 0 ### ### 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 143,855 0 96.3 96.3 0.0
2015-Dec-03 Thu ### ### ### ### 551,727 0 5.9 5.9 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 90,051 0 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 98,522 0 ### ### 0.0
2015-Nov-27 Fri ### ### ### ### 3.4 3.4 0.0
2015-Nov-26 Thu ### ### ### ### 1,826,772 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon 0.022 0.023 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-04 16:37:12 thru 2025-12-04 16:37:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000