 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 25-Dec-05 07:46:37 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CXO) CORE LITHIUM LTD Daily Prices Page 73...
|
 TOC Company Info for CXO Limits  |
Company Details for (CXO) CORE LITHIUM LTD
| Listing Code
| CXO
|
| Listing Name
| CORE LITHIUM LTD
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for CXO .. Thursday 27th November 2025
CXO is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| ### |
| MAX
| 1.875
| 133,015,744
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CXO Bottom |
End of day Prices (full format),
32 Days for (CXO) CORE LITHIUM LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
| 2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 595,384
| 0
| 70.2
| 70.2
| 0.0 |
| 2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 1,243,145
| 0
| 4.7
| 4.7
| 0.0 |
| 2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 2,435,170
| 0
| 73.8
| 73.8
| 0.0 |
| 2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Aug-11 Thu
| ###
| 0.041
| ###
| ###
| 3,537,273
| ###
| 7.8
| 7.8
| 0.0 |
| 2016-Aug-10 Wed
| ###
| 0.041
| ###
| ###
| 5,175,349
| ###
| 96.3
| 96.3
| 0.0 |
| 2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 1,105,527
| 0
| ###
| ###
| 0.0 |
| 2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
| 2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 8,377,246
| 0
| ###
| ###
| 0.0 |
| 2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 648,749
| 0
| 6.3
| 6.3
| 0.0 |
| 2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 440,977
| 0
| ###
| ###
| 0.0 |
| 2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 158,970
| 0
| ###
| ###
| 0.0 |
| 2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 1,360,187
| 0
| 87.3
| 87.3
| 0.0 |
| 2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
| 2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
| 2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
| 2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 1,261,056
| 0
| ###
| ###
| 0.0 |
| 2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 1,231,372
| 0
| 6.5
| 6.5
| 0.0 |
| 2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,828,873
| 0
| 3.3
| 3.3
| 0.0 |
| 2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 1,464,224
| 0
| 88.8
| 88.8
| 0.0 |
| 2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 1,899,225
| 0
| ###
| ###
| 0.0 |
| 2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 5,901,443
| 0
| ###
| ###
| 0.0 |
| 2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 9,346,387
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-05 07:46:37 thru 2025-12-05 07:46:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
