(CXO) CORE LITHIUM LTD Daily Prices Page 64

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-Dec-05 10:03:59 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CXO) CORE LITHIUM LTD Daily Prices Page 64...

Company Details for (CXO) CORE LITHIUM LTD

Listing Code	CXO
Listing Name	CORE LITHIUM LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for CXO .. Thursday 27th November 2025

CXO is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	1.875	133,015,744	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 Next >>

End of day Prices (full format),

32 Days for (CXO) CORE LITHIUM LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Oct-12 Thu	0.048	###	0.048	0.048	1,218,140	###	64.2	64.2	###
2017-Oct-11 Wed	0.048	0.049	0.048	0.048			###	###	###
2017-Oct-10 Tue	0.049	0.049	0.048	0.049			###	###	###
2017-Oct-09 Mon	0.049	###	0.049	###	1,837,485	###	85.2	85.2	0.0
2017-Oct-06 Fri	0.049	###	0.048	###			82.7	82.7	0.0
2017-Oct-05 Thu	0.053	0.053	0.048	0.049			###	###	###
2017-Oct-04 Wed	0.053	0.053	0.051	0.052	1,747,721	90,881	16.6	16.6	###
2017-Oct-03 Tue	0.054	0.054	0.052	0.054	1,287,255	68,224	72.6	72.6	###
2017-Oct-02 Mon	0.054	0.055	0.051	0.054	1,954,852	###	65.2	65.2	###
2017-Sep-29 Fri	0.055	0.055	0.051	0.054			###	###	###
2017-Sep-28 Thu	0.055	0.057	0.054	0.054	7,760,573	###	15.7	15.7	###
2017-Sep-27 Wed	0.053	0.055	0.052	0.053			###	###	###
2017-Sep-26 Tue	0.049	0.054	0.048	0.051			###	###	###
2017-Sep-25 Mon	0.049	###	0.049	0.049			73.5	73.5	###
2017-Sep-22 Fri	###	###	0.048	0.049			###	###	###
2017-Sep-21 Thu	0.049	0.052	0.049	###			###	###	0.0
2017-Sep-20 Wed	0.049	###	0.047	0.048	1,243,485	29,221	###	###	###
2017-Sep-19 Tue	###	###	0.048	0.048			###	###	###
2017-Sep-18 Mon	0.052	0.052	0.049	###			###	###	0.0
2017-Sep-15 Fri	0.047	0.052	0.047	0.051			###	###	###
2017-Sep-14 Thu	###	###	0.046	0.048	5,085,323	###	8.4	8.4	###
2017-Sep-13 Wed	0.046	0.046	0.046	0.046	0				###
2017-Sep-12 Tue	0.046	0.047	0.045	0.046	4,581,185	###	69.9	69.9	###
2017-Sep-11 Mon	0.045	0.047	0.045	0.045	2,612,642	120,181	68.9	68.9	###
2017-Sep-08 Fri	0.044	0.046	0.043	0.044	1,632,078	72,627	70.4	70.4	###
2017-Sep-07 Thu	0.043	0.044	0.043	0.044	1,240,188	53,948	###	###	###
2017-Sep-06 Wed	0.044	0.048	0.043	0.044	3,422,025	###	65.6	65.6	###
2017-Sep-05 Tue	0.047	0.047	0.043	0.044			5.6	5.6	###
2017-Sep-04 Mon	0.051	0.051	0.044	0.046			###	###	###
2017-Sep-01 Fri	0.052	0.053	0.051	0.051	5,201,842	###	###	###	###
2017-Aug-31 Thu	0.052	0.052	###	0.051	4,241,679	110,283	###	###	###
2017-Aug-30 Wed	0.051	0.054	###	###	11,473,175	309,775	17.3	17.3	0.0