|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-May-22 05:46:24 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CYB) CYBG PLC Daily Prices...
|
TOC    Company Info for CYB    Limits |
Company Details for (CYB) CYBG PLC
Listing Code
| CYB
|
Listing Name
| CYBG PLC
|
GICS Sector
| Banks
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for CYB .. Thursday 14th November 2019
CYB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for CYB    Bottom |
End of day Prices (full format), 38 Days for (CYB) CYBG PLC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.182 |
2019-Nov-14 Thu
| ###
| 2.72
| ###
| 2.72
| 2,797,587
| ###
| ###
| ###
| 0.2 |
2019-Nov-13 Wed
| 2.77
| 2.8
| ###
| 2.74
|
|
| 31.1
| 31.1
| 0.2 |
2019-Nov-12 Tue
| 2.77
| 2.77
| 2.73
| 2.74
|
|
| 29.2
| 29.2
| 0.2 |
2019-Nov-11 Mon
| 2.75
| 2.76
| 2.72
| 2.74
| 2,630,554
| ###
| ###
| ###
| 0.2 |
2019-Nov-08 Fri
| 2.7
| 2.76
| ###
| 2.75
| 4,068,442
| 5,614,449
| 84.0
| 84.0
| ### |
2019-Nov-07 Thu
| 2.71
| 2.745
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2019-Nov-06 Wed
| ###
| 2.72
| ###
| 2.7
| 4,731,322
| ###
| ###
| ###
| 0.2 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 2,070,683
| 0
| 20.0
| 20.0
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2019-Nov-01 Fri
| 2.58
| ###
| 2.575
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| 2.56
| 2.59
|
|
| 28.0
| 28.0
| 0.2 |
2019-Oct-30 Wed
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| 2.645
| 2.58
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 3,842,573
| 0
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 2.71
| 2.72
| ###
| 2.7
| 5,910,358
| 8,038,086
| 30.6
| 30.6
| 0.2 |
2019-Oct-24 Thu
| 2.71
| 2.76
| 2.71
| 2.73
| 2,145,242
| ###
| ###
| ###
| ### |
2019-Oct-23 Wed
| 2.73
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| 2.74
| ###
| 2.74
|
|
| 93.7
| 93.7
| 0.2 |
2019-Oct-21 Mon
| 2.42
| 2.51
| ###
| 2.5
|
|
| 92.0
| 92.0
| 0.2 |
2019-Oct-18 Fri
| 2.58
| 2.58
| 2.45
| 2.46
|
|
| 6.2
| 6.2
| 0.2 |
2019-Oct-17 Thu
| 2.57
| 2.59
| 2.53
| 2.56
| 7,214,643
| 18,469,486
| ###
| ###
| 0.2 |
2019-Oct-16 Wed
| 2.5
| 2.555
| 2.485
| 2.52
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2019-Oct-14 Mon
| ###
| 2.41
| ###
| 2.41
| 11,698,282
| 14,096,429
| ###
| ###
| 0.2 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| 1.86
| ###
| 5,226,756
| 4,860,883
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| 1.985
| ###
| ###
| 4,659,522
| 4,624,575
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| 1.985
| 1.985
| ###
| ###
| 6,485,044
| ###
| 17.8
| 17.8
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| 1.982
| ###
| 6,336,488
| 6,279,459
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 3,342,848
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 7,120,984
| 0
| 26.0
| 26.0
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 7,340,645
| 0
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 2.2
| 2.21
| ###
| ###
| 4,913,375
| 5,429,279
| 22.8
| 22.8
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 05:46:24 thru 2024-05-22 05:46:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|