|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Jun-04 12:18:05 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CYB) CYBG PLC Daily Prices Page 14...
|
TOC    Company Info for CYB    Limits |
Company Details for (CYB) CYBG PLC
Listing Code
| CYB
|
Listing Name
| CYBG PLC
|
GICS Sector
| Banks
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for CYB .. Thursday 14th November 2019
CYB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for CYB    Bottom |
End of day Prices (full format), 38 Days for (CYB) CYBG PLC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.182 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,401,250
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2017-Oct-05 Thu
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| 5.23
| ###
| 5.2
|
|
| ###
| ###
| ### |
2017-Oct-03 Tue
| 5.27
| 5.27
| ###
| 5.21
| 4,176,655
| 11,005,485
| ###
| ###
| 0.4 |
2017-Oct-02 Mon
| ###
| 5.29
| ###
| 5.28
| 2,035,945
| 5,385,074
| 87.3
| 87.3
| 0.4 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 3,136,122
| 0
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 1,359,226
| 0
| 33.4
| 33.4
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 2,067,573
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| 4.955
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| 5.045
| ###
| ###
| 3,866,921
| ###
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 4.86
| ###
| 4.86
| 4.89
|
|
| 76.2
| 76.2
| ### |
2017-Sep-15 Fri
| 4.82
| 4.86
| 4.79
| 4.8
|
|
| ###
| ###
| 0.3 |
2017-Sep-14 Thu
| 4.78
| 4.89
| 4.77
| 4.81
|
|
| ###
| ###
| ### |
2017-Sep-13 Wed
| 4.72
| 4.81
| 4.72
| 4.78
| 2,407,744
| ###
| 80.5
| 80.5
| ### |
2017-Sep-12 Tue
| ###
| 4.73
| ###
| 4.7
| 1,641,177
| 3,881,383
| 77.1
| 77.1
| 0.3 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 1,900,755
| 0
| 77.4
| 77.4
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| 4.52
| 4.56
|
|
| ###
| ###
| 0.3 |
2017-Sep-07 Thu
| ###
| ###
| 4.58
| ###
| 2,581,928
| ###
| 18.4
| 18.4
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| 4.57
| ###
| 1,989,122
| 4,545,143
| 75.1
| 75.1
| 0.0 |
2017-Sep-05 Tue
| ###
| 4.71
| ###
| 4.71
| 1,136,127
| 2,675,579
| 76.5
| 76.5
| ### |
2017-Sep-04 Mon
| 4.72
| 4.74
| ###
| 4.72
|
|
| 75.2
| 75.2
| 0.3 |
2017-Sep-01 Fri
| ###
| 4.74
| ###
| 4.74
| 1,171,575
| ###
| 78.0
| 78.0
| 0.3 |
2017-Aug-31 Thu
| ###
| 4.7
| ###
| 4.7
| 1,558,526
| ###
| 76.8
| 76.8
| 0.3 |
2017-Aug-30 Wed
| ###
| ###
| 4.57
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 1,381,788
| 0
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| 4.71
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| 4.72
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Aug-23 Wed
| 4.72
| 4.74
| ###
| ###
| 1,682,441
| 3,987,385
| 31.9
| 31.9
| 0.0 |
2017-Aug-22 Tue
| ###
| 4.73
| ###
| 4.7
|
|
| 67.2
| 67.2
| 0.3 |
2017-Aug-21 Mon
| ###
| 4.73
| ###
| 4.71
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| 4.71
| 4.73
| ###
| 4.72
| 1,957,825
| 4,630,256
| 64.6
| 64.6
| 0.3 |
2017-Aug-17 Thu
| 4.82
| 4.82
| 4.78
| 4.81
| 1,459,079
| 7,003,579
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 00:18:05 thru 2024-06-04 00:18:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|