Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Apr-29 02:12:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYD) COUNTY DIAMONDS Daily Prices Page 2...

     Prev Section TOC    Company Info for CYD    Limits Next Section


Company Details for (CYD) COUNTY DIAMONDS

Listing Code CYD
Listing Name COUNTY DIAMONDS
GICS Sector
ISIN Name COUNTY DIAMONDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYD3


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for CYD .. Friday 19th December 2003

CYD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYD    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

450 Days for (CYD) COUNTY DIAMONDS
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-May-14 Wed 0.045 0.045 0.045 0.045 0 ###
2003-May-13 Tue 0.045 0.045 0.045 0.045 0 ###
2003-May-12 Mon 0.045 0.045 0.045 0.045 0 ###
2003-May-09 Fri 0.045 0.045 0.045 0.045 ### ### ###
2003-May-08 Thu 0.045 0.045 0.045 0.045 ### ### ###
2003-May-07 Wed 0.045 0.045 0.045 0.045 0 ###
2003-May-06 Tue 0.045 0.045 0.045 0.045 ### ### ###
2003-May-05 Mon 0.044 0.044 0.044 0.044 0 ###
2003-May-02 Fri 0.045 0.045 0.043 0.044 ### ### ###
2003-May-01 Thu 0.044 0.044 0.044 0.044 0 ###
2003-Apr-30 Wed 0.045 0.046 0.044 0.044 ### ### ###
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon 0.043 0.043 ### ### ### ### 0.0
2003-Apr-24 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Apr-23 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Apr-22 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Apr-17 Thu 0.042 0.042 0.042 0.042 ### ### ###
2003-Apr-16 Wed 0.043 0.043 0.042 0.042 ### ### ###
2003-Apr-15 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Apr-14 Mon 0.042 0.042 0.042 0.042 75.0 75.0 ###
2003-Apr-11 Fri 0.044 0.044 0.044 0.044 72.1 72.1 ###
2003-Apr-10 Thu 0.044 0.044 0.044 0.044 0 ###
2003-Apr-09 Wed 0.042 0.045 0.042 0.044 93.1 93.1 ###
2003-Apr-08 Tue ### 0.042 ### 0.042 ### ### ###
2003-Apr-07 Mon 0.044 0.044 ### ### 0.6 0.6 0.0
2003-Apr-04 Fri 0.045 0.045 0.044 0.044 9.5 9.5 ###
2003-Apr-03 Thu 0.046 0.046 0.046 0.046 0 ###
2003-Apr-02 Wed 0.046 0.046 0.046 0.046 78.6 78.6 ###
2003-Apr-01 Tue 0.051 0.051 0.045 0.045 ### ### ###
2003-Mar-31 Mon 0.059 0.059 0.059 0.059 0 0.0
2003-Mar-28 Fri 0.059 0.059 0.059 0.059 0 0.0
2003-Mar-27 Thu 0.059 0.059 0.059 0.059 0 0.0
2003-Mar-26 Wed 0.059 0.059 0.059 0.059 0 0.0
2003-Mar-25 Tue 0.059 0.059 0.059 0.059 0 0.0
2003-Mar-24 Mon 0.059 0.059 0.059 0.059 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri 0.049 0.049 0.047 0.047 8.4 8.4 ###
2003-Mar-13 Thu 0.052 0.052 0.052 0.052 0 ###
2003-Mar-12 Wed 0.052 0.052 0.052 0.052 0 ###
2003-Mar-11 Tue 0.052 0.052 0.052 0.052 0 ###
2003-Mar-10 Mon 0.052 0.052 0.052 0.052 ### ### ###
2003-Mar-07 Fri 0.059 0.059 0.059 0.059 0 0.0
2003-Mar-06 Thu 0.059 0.059 0.059 0.059 0 0.0
2003-Mar-05 Wed 0.059 0.059 0.059 0.059 0 0.0
2003-Mar-04 Tue 0.059 0.059 0.059 0.059 0 0.0
2003-Mar-03 Mon 0.059 0.059 0.059 0.059 0 0.0
2003-Feb-28 Fri ### ### 0.055 0.059 12.5 12.5 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### ### ### 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon 0.071 0.071 ### ### 23.6 23.6 0.0
2003-Feb-07 Fri 0.085 0.085 0.085 0.085 0 ###
2003-Feb-06 Thu 0.085 0.085 0.085 0.085 81.1 81.1 ###
2003-Feb-05 Wed 0.085 0.085 0.085 0.085 0 ###
2003-Feb-04 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Feb-03 Mon 0.085 0.085 0.085 0.085 ### ### ###
2003-Jan-31 Fri 0.085 0.085 0.085 0.085 ### ### ###
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 20.1 20.1 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed 0.075 0.075 0.071 0.071 3.7 3.7 0.0
2003-Jan-21 Tue 0.071 0.071 0.071 0.071 0 0.0
2003-Jan-20 Mon 0.071 0.071 0.071 0.071 0 0.0
2003-Jan-17 Fri 0.071 0.071 0.071 0.071 0 0.0
2003-Jan-16 Thu 0.071 0.071 0.071 0.071 0 0.0
2003-Jan-15 Wed ### 0.071 ### 0.071 82.6 82.6 0.0
2003-Jan-14 Tue 0.071 0.071 ### ### ### ### 0.0
2003-Jan-13 Mon 0.071 ### ### 0.075 94.5 94.5 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri 0.085 ### 0.085 ### 96.5 96.5 0.0
2002-Dec-24 Tue 0.085 0.085 ### 0.085 ### ### ###
2002-Dec-23 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Dec-20 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Dec-19 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Dec-18 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Dec-17 Tue 0.085 0.085 0.085 0.085 ### ### ###
2002-Dec-16 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Dec-13 Fri ### 0.085 ### 0.085 ### ### ###
2002-Dec-12 Thu 0.089 0.089 0.089 0.089 0 ###
2002-Dec-11 Wed ### ### 0.089 0.089 29.2 29.2 ###
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### ### ### 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0.4 0.4 0.0
2002-Nov-20 Wed ### ### ### ### 99.7 99.7 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 2.0 2.0 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### ### ### 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 4.6 4.6 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon 0.145 0.145 ### ### 10.8 10.8 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu 0.155 0.155 ### ### 10.3 10.3 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri 0.155 ### 0.155 ### 95.9 95.9 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed 0.145 ### 0.145 ### 36,450 2,642 92.0 92.0 0.0
2002-Aug-27 Tue ### ### ### 0.155 78,550 0 ### ### ###
2002-Aug-26 Mon 0.145 ### 0.145 ### 176,450 ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 118,550 0 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### 0.145 ### 0.145 43,250 ### 91.9 91.9 ###
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed 0.145 ### ### ### ### ### 0.0
2002-Aug-13 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Aug-12 Mon 0.155 0.155 0.155 0.155 74.2 74.2 ###
2002-Aug-09 Fri ### ### 0.145 0.145 8.0 8.0 ###
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue 0.155 0.155 ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 96.7 96.7 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### ### ### 0.0
2002-Jul-29 Mon ### ### ### ### ### ### 0.0
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 4.3 4.3 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 99.9 99.9 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### 0.145 0.125 0.145 ### ### ###
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 84.0 84.0 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon 0.125 ### 0.125 ### ### ### 0.0
2002-Jun-21 Fri ### ### ### 0.125 53,383 0 10.1 10.1 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed 0.145 0.145 ### ### ### ### 0.0
2002-Jun-18 Tue 0.155 0.155 ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 358,749 0 96.0 96.0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Jun-06 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Jun-05 Wed ### 0.175 ### 0.175 90.5 90.5 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### 0.175 ### 0.175 ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### ### ### 0.0
2002-May-24 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-May-23 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-May-22 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-May-21 Tue ### 0.175 ### 0.175 ### ### 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon 0.185 ### ### ### ### ### 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### 0.2 ### 0.2 90.2 90.2 0.0
2002-May-08 Wed ### 0.2 ### 0.2 98.7 98.7 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 02:12:33 thru 2024-04-29 02:12:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000