Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 20-Oct-27 06:06:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYD) COUNTY DIAMONDS home page...

     Prev Section TOC    Company Info for CYD    Fundamental Next Section
Listing Code CYD
Listing Name COUNTY DIAMONDS
GICS Sector
ISIN Name COUNTY DIAMONDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYD3


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for CYD .. Friday 19th December 2003

CYD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CYD
DATE 2020-08-25 ###
SHARE PRICE 0.255
MARKET CAP ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) -0.086
EARNINGS YIELD% 0
DEBT EQUITY ###
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI 0
FRANK 0
DIVPS 0
52 WK HI LAST% 43.1372549
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD 5.85
AUD ###
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10 ###
MOV 40
STD 10
HIGHEST ###
LOWEST 0.042
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0
Operating Margin% 0
Return on Avg Assets% 0
Return on Avg Equity% 0
No. Employees 0
52Week High 0
52Week Low 0

     Prev Section Fundamental    News for CYD    Options Next Section

Score Company CYD for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2020-08-13 01:22 GMT, Price
Closed at $0.24
-1
Price range $0.036 -> $0.365, for Dates 2002-May-08 Wed -> 2003-Dec-19 Fri
 

     Prev Section News    Options owned by CYD    Warrants Next Section
No OPTIONS for company (CYD) COUNTY DIAMONDS.
     Prev Section Options    Warrants owned by CYD    Charting Next Section
No Warrants for company (CYD) COUNTY DIAMONDS.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CYD) COUNTY DIAMONDS:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CYD

     Prev Section Weekly    Format Enhanced Daily Prices for CYD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CYD) COUNTY DIAMONDS
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.086
2005-Sep-16 Fri 0.24 0.24 0.24 0.24 0 ###
2005-Sep-15 Thu 0.24 0.24 0.24 0.24 0 ###
2005-Sep-14 Wed 0.24 0.24 0.24 0.24 0 ###
2005-Sep-13 Tue 0.24 0.24 0.24 0.24 0 ###
2005-Sep-12 Mon 0.24 0.24 0.24 0.24 0 ###
2005-Jun-10 Fri 0.24 0.24 0.24 0.24 0 ###
2005-Jun-09 Thu 0.24 0.24 0.24 0.24 0 ###
2005-Jun-08 Wed 0.24 0.24 0.24 0.24 0 ###
2005-Jun-07 Tue 0.24 0.24 0.24 0.24 0 ###
2005-Jun-06 Mon 0.24 0.24 0.24 0.24 0 ###
2005-Jun-03 Fri 0.24 0.24 0.24 0.24 0 ###
2005-Jun-02 Thu 0.24 0.24 0.24 0.24 0 ###
2005-Jun-01 Wed 0.24 0.24 0.24 0.24 0 ###
2005-May-31 Tue 0.24 0.24 0.24 0.24 0 ###
2005-May-30 Mon 0.24 0.24 0.24 0.24 0 ###
2005-May-27 Fri 0.24 0.24 0.24 0.24 0 ###
2005-May-26 Thu 0.24 0.24 0.24 0.24 0 ###
2005-May-25 Wed 0.24 0.24 0.24 0.24 0 ###
2005-May-24 Tue 0.24 0.24 0.24 0.24 0 ###
2005-May-23 Mon 0.24 0.24 0.24 0.24 0 ###
2005-May-20 Fri 0.24 0.24 0.24 0.24 0 ###
2005-May-19 Thu 0.24 0.24 0.24 0.24 0 ###
2005-May-18 Wed 0.24 0.24 0.24 0.24 0 ###
2005-May-17 Tue 0.24 0.24 0.24 0.24 0 ###
2005-May-16 Mon 0.24 0.24 0.24 0.24 0 ###
2005-May-13 Fri 0.24 0.24 0.24 0.24 0 ###
2005-May-12 Thu 0.24 0.24 0.24 0.24 0 ###
2005-May-11 Wed 0.24 0.24 0.24 0.24 0 ###
2005-May-10 Tue 0.24 0.24 0.24 0.24 0 ###
2005-May-09 Mon 0.24 0.24 0.24 0.24 0 ###
2005-May-06 Fri 0.24 0.24 0.24 0.24 0 ###
2005-May-05 Thu 0.24 0.24 0.24 0.24 0 ###
2005-May-04 Wed 0.24 0.24 0.24 0.24 0 ###
2005-May-03 Tue 0.24 0.24 0.24 0.24 0 ###
2005-May-02 Mon 0.24 0.24 0.24 0.24 0 ###
2005-Apr-29 Fri 0.24 0.24 0.24 0.24 0 ###
2005-Apr-28 Thu 0.24 0.24 0.24 0.24 0 ###
2005-Apr-27 Wed 0.24 0.24 0.24 0.24 0 ###
2005-Apr-26 Tue 0.24 0.24 0.24 0.24 0 ###
2005-Apr-22 Fri 0.24 0.24 0.24 0.24 0 ###
2005-Apr-21 Thu 0.24 0.24 0.24 0.24 0 ###
2005-Apr-20 Wed 0.24 0.24 0.24 0.24 0 ###
2005-Apr-19 Tue 0.24 0.24 0.24 0.24 0 ###
2005-Apr-18 Mon 0.24 0.24 0.24 0.24 0 ###
2005-Apr-15 Fri 0.24 0.24 0.24 0.24 0 ###
2005-Apr-14 Thu 0.24 0.24 0.24 0.24 0 ###
2005-Apr-13 Wed 0.24 0.24 0.24 0.24 0 ###
2005-Apr-12 Tue 0.24 0.24 0.24 0.24 0 ###
2005-Apr-11 Mon 0.24 0.24 0.24 0.24 0 ###
2005-Apr-08 Fri 0.24 0.24 0.24 0.24 0 ###
2005-Apr-07 Thu 0.24 0.24 0.24 0.24 0 ###
2005-Apr-06 Wed 0.24 0.24 0.24 0.24 0 ###
2005-Apr-05 Tue 0.24 0.24 0.24 0.24 0 ###
2005-Apr-04 Mon 0.24 0.24 0.24 0.24 0 ###
2005-Apr-01 Fri 0.24 0.24 0.24 0.24 0 ###
2005-Mar-31 Thu 0.24 0.24 0.24 0.24 0 ###
2005-Mar-30 Wed 0.24 0.24 0.24 0.24 0 ###
2005-Mar-29 Tue 0.24 0.24 0.24 0.24 0 ###
2005-Mar-24 Thu 0.24 0.24 0.24 0.24 0 ###
2005-Mar-23 Wed 0.24 0.24 0.24 0.24 0 ###
2005-Mar-22 Tue 0.24 0.24 0.24 0.24 0 ###
2005-Mar-21 Mon 0.24 0.24 0.24 0.24 0 ###
2005-Mar-18 Fri 0.24 0.24 0.24 0.24 0 ###
2005-Mar-17 Thu 0.24 0.24 0.24 0.24 0 ###
2005-Mar-16 Wed 0.24 0.24 0.24 0.24 0 ###
2005-Mar-15 Tue 0.24 0.24 0.24 0.24 0 ###
2005-Mar-14 Mon 0.24 0.24 0.24 0.24 0 ###
2005-Mar-11 Fri 0.24 0.24 0.24 0.24 0 ###
2005-Mar-10 Thu 0.24 0.24 0.24 0.24 0 ###
2005-Mar-09 Wed 0.24 0.24 0.24 0.24 0 ###
2005-Mar-08 Tue 0.24 0.24 0.24 0.24 0 ###
2005-Mar-07 Mon 0.24 0.24 0.24 0.24 0 ###
2005-Mar-04 Fri 0.24 0.24 0.24 0.24 0 ###
2005-Mar-03 Thu 0.24 0.24 0.24 0.24 0 ###
2005-Mar-02 Wed 0.24 0.24 0.24 0.24 0 ###
2005-Mar-01 Tue 0.24 0.24 0.24 0.24 0 ###
2005-Feb-28 Mon 0.24 0.24 0.24 0.24 0 ###
2005-Feb-25 Fri 0.24 0.24 0.24 0.24 0 ###
2005-Feb-24 Thu 0.24 0.24 0.24 0.24 0 ###
2005-Feb-23 Wed 0.24 0.24 0.24 0.24 0 ###
2005-Feb-22 Tue 0.24 0.24 0.24 0.24 0 ###
2005-Feb-21 Mon 0.24 0.24 0.24 0.24 0 ###
2005-Feb-18 Fri 0.24 0.24 0.24 0.24 0 ###
2005-Feb-17 Thu 0.24 0.24 0.24 0.24 0 ###
2005-Feb-16 Wed 0.24 0.24 0.24 0.24 0 ###
2005-Feb-15 Tue 0.24 0.24 0.24 0.24 0 ###
2005-Feb-14 Mon 0.24 0.24 0.24 0.24 0 ###
2005-Feb-11 Fri 0.24 0.24 0.24 0.24 0 ###
2005-Feb-10 Thu 0.24 0.24 0.24 0.24 0 ###
2005-Feb-09 Wed 0.24 0.24 0.24 0.24 0 ###
2005-Feb-08 Tue 0.24 0.24 0.24 0.24 0 ###
2005-Feb-07 Mon 0.24 0.24 0.24 0.24 0 ###
2005-Feb-04 Fri 0.24 0.24 0.24 0.24 0 ###
2005-Feb-03 Thu 0.24 0.24 0.24 0.24 0 ###
2005-Feb-02 Wed 0.24 0.24 0.24 0.24 0 ###
2005-Feb-01 Tue 0.24 0.24 0.24 0.24 0 ###
2005-Jan-31 Mon 0.24 0.24 0.24 0.24 0 ###
2005-Jan-28 Fri 0.24 0.24 0.24 0.24 0 ###
2005-Jan-27 Thu 0.24 0.24 0.24 0.24 0 ###
2005-Jan-25 Tue 0.24 0.24 0.24 0.24 0 ###
2005-Jan-24 Mon 0.24 0.24 0.24 0.24 0 ###
2005-Jan-21 Fri 0.24 0.24 0.24 0.24 0 ###
2005-Jan-20 Thu 0.24 0.24 0.24 0.24 0 ###
2005-Jan-19 Wed 0.24 0.24 0.24 0.24 0 ###
2005-Jan-18 Tue 0.24 0.24 0.24 0.24 0 ###
2005-Jan-17 Mon 0.24 0.24 0.24 0.24 0 ###
2005-Jan-14 Fri 0.24 0.24 0.24 0.24 0 ###
2005-Jan-13 Thu 0.24 0.24 0.24 0.24 0 ###
2005-Jan-12 Wed 0.24 0.24 0.24 0.24 0 ###
2005-Jan-11 Tue 0.24 0.24 0.24 0.24 0 ###
2005-Jan-10 Mon 0.24 0.24 0.24 0.24 0 ###
2005-Jan-07 Fri 0.24 0.24 0.24 0.24 0 ###
2005-Jan-06 Thu 0.24 0.24 0.24 0.24 0 ###
2005-Jan-05 Wed 0.24 0.24 0.24 0.24 0 ###
2005-Jan-04 Tue 0.24 0.24 0.24 0.24 0 ###
2004-Dec-31 Fri 0.24 0.24 0.24 0.24 0 ###
2004-Dec-30 Thu 0.24 0.24 0.24 0.24 0 ###
2004-Dec-29 Wed 0.24 0.24 0.24 0.24 0 ###
2004-Dec-24 Fri 0.24 0.24 0.24 0.24 0 ###
2004-Dec-23 Thu 0.24 0.24 0.24 0.24 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for CYD    Bottom Next Section
Basic Prices for CYD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 06:06:58 thru 2020-10-27 06:06:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000