Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-23 18:07:22 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYD) COUNTY DIAMONDS Daily Prices...

     Prev Section TOC    Company Info for CYD    Basic Next Section


Company Details for (CYD) COUNTY DIAMONDS

Listing CodeCYD
Listing NameCOUNTY DIAMONDS
GICS Sector
ISIN NameCOUNTY DIAMONDS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CYD3


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for CYD .. Friday 19th December 2003

CYD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for CYD    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (CYD) COUNTY DIAMONDS
DateOpenHighLowCloseVolume
2005-09-160.240.240.240.240
2005-09-150.240.240.240.240
2005-09-140.240.240.240.240
2005-09-130.240.240.240.240
2005-09-120.240.240.240.240
2005-06-100.240.240.240.240
2005-06-090.240.240.240.240
2005-06-080.240.240.240.240
2005-06-070.240.240.240.240
2005-06-060.240.240.240.240
2005-06-030.240.240.240.240
2005-06-020.240.240.240.240
2005-06-010.240.240.240.240
2005-05-310.240.240.240.240
2005-05-300.240.240.240.240
2005-05-270.240.240.240.240
2005-05-260.240.240.240.240
2005-05-250.240.240.240.240
2005-05-240.240.240.240.240
2005-05-230.240.240.240.240
2005-05-200.240.240.240.240
2005-05-190.240.240.240.240
2005-05-180.240.240.240.240
2005-05-170.240.240.240.240
2005-05-160.240.240.240.240
2005-05-130.240.240.240.240
2005-05-120.240.240.240.240
2005-05-110.240.240.240.240
2005-05-100.240.240.240.240
2005-05-090.240.240.240.240
2005-05-060.240.240.240.240
2005-05-050.240.240.240.240
2005-05-040.240.240.240.240
2005-05-030.240.240.240.240
2005-05-020.240.240.240.240
2005-04-290.240.240.240.240
2005-04-280.240.240.240.240
2005-04-270.240.240.240.240
2005-04-260.240.240.240.240
2005-04-220.240.240.240.240
2005-04-210.240.240.240.240
2005-04-200.240.240.240.240
2005-04-190.240.240.240.240
2005-04-180.240.240.240.240
2005-04-150.240.240.240.240
2005-04-140.240.240.240.240
2005-04-130.240.240.240.240
2005-04-120.240.240.240.240
2005-04-110.240.240.240.240
2005-04-080.240.240.240.240
2005-04-070.240.240.240.240
2005-04-060.240.240.240.240
2005-04-050.240.240.240.240
2005-04-040.240.240.240.240
2005-04-010.240.240.240.240
2005-03-310.240.240.240.240
2005-03-300.240.240.240.240
2005-03-290.240.240.240.240
2005-03-240.240.240.240.240
2005-03-230.240.240.240.240
2005-03-220.240.240.240.240
2005-03-210.240.240.240.240
2005-03-180.240.240.240.240
2005-03-170.240.240.240.240
2005-03-160.240.240.240.240
2005-03-150.240.240.240.240
2005-03-140.240.240.240.240
2005-03-110.240.240.240.240
2005-03-100.240.240.240.240
2005-03-090.240.240.240.240
2005-03-080.240.240.240.240
2005-03-070.240.240.240.240
2005-03-040.240.240.240.240
2005-03-030.240.240.240.240
2005-03-020.240.240.240.240
2005-03-010.240.240.240.240
2005-02-280.240.240.240.240
2005-02-250.240.240.240.240
2005-02-240.240.240.240.240
2005-02-230.240.240.240.240
2005-02-220.240.240.240.240
2005-02-210.240.240.240.240
2005-02-180.240.240.240.240
2005-02-170.240.240.240.240
2005-02-160.240.240.240.240
2005-02-150.240.240.240.240
2005-02-140.240.240.240.240
2005-02-110.240.240.240.240
2005-02-100.240.240.240.240
2005-02-090.240.240.240.240
2005-02-080.240.240.240.240
2005-02-070.240.240.240.240
2005-02-040.240.240.240.240
2005-02-030.240.240.240.240
2005-02-020.240.240.240.240
2005-02-010.240.240.240.240
2005-01-310.240.240.240.240
2005-01-280.240.240.240.240
2005-01-270.240.240.240.240
2005-01-250.240.240.240.240
2005-01-240.240.240.240.240
2005-01-210.240.240.240.240
2005-01-200.240.240.240.240
2005-01-190.240.240.240.240
2005-01-180.240.240.240.240
2005-01-170.240.240.240.240
2005-01-140.240.240.240.240
2005-01-130.240.240.240.240
2005-01-120.240.240.240.240
2005-01-110.240.240.240.240
2005-01-100.240.240.240.240
2005-01-070.240.240.240.240
2005-01-060.240.240.240.240
2005-01-050.240.240.240.240
2005-01-040.240.240.240.240
2004-12-310.240.240.240.240
2004-12-300.240.240.240.240
2004-12-290.240.240.240.240
2004-12-240.240.240.240.240
2004-12-230.240.240.240.240
2004-12-220.240.240.240.240
2004-12-210.240.240.240.240
2004-12-200.240.240.240.240
2004-12-170.240.240.240.240
2004-12-160.240.240.240.240
2004-12-150.240.240.240.240
2004-12-140.240.240.240.240
2004-12-130.240.240.240.240
2004-12-100.240.240.240.240
2004-12-090.240.240.240.240
2004-12-080.240.240.240.240
2004-12-070.240.240.240.240
2004-12-060.240.240.240.240
2004-12-030.240.240.240.240
2004-12-020.240.240.240.240
2004-12-010.240.240.240.240
2004-11-300.240.240.240.240
2004-11-290.240.240.240.240
2004-11-260.240.240.240.240
2004-11-250.240.240.240.240
2004-11-240.240.240.240.240
2004-11-230.240.240.240.240
2004-11-220.240.240.240.240
2004-11-190.240.240.240.240
2004-11-180.240.240.240.240
2004-11-170.240.240.240.240
2004-11-160.240.240.240.240
2004-11-150.240.240.240.240
2004-11-120.240.240.240.240
2004-11-110.240.240.240.240
2004-11-100.240.240.240.240
2004-11-090.240.240.240.240
2004-11-080.240.240.240.240
2004-11-050.240.240.240.240
2004-11-040.240.240.240.240
2004-11-030.240.240.240.240
2004-11-020.240.240.240.240
2004-11-010.240.240.240.240
2004-10-290.240.240.240.240
2004-10-280.240.240.240.240
2004-10-270.240.240.240.240
2004-10-260.240.240.240.240
2004-10-250.240.240.240.240
2004-10-220.240.240.240.240
2004-10-210.240.240.240.240
2004-10-200.240.240.240.240
2004-10-190.240.240.240.240
2004-10-180.240.240.240.240
2004-10-150.240.240.240.240
2004-10-140.240.240.240.240
2004-10-130.240.240.240.240
2004-10-120.240.240.240.240
2004-10-110.240.240.240.240
2004-10-080.240.240.240.240
2004-10-070.240.240.240.240
2004-10-060.240.240.240.240
2004-10-050.240.240.240.240
2004-10-040.240.240.240.240
2004-10-010.240.240.240.240
2004-09-300.240.240.240.240
2004-09-290.240.240.240.240
2004-09-280.240.240.240.240
2004-09-270.240.240.240.240
2004-09-240.240.240.240.240
2004-09-230.240.240.240.240
2004-09-220.240.240.240.240
2004-09-210.240.240.240.240
2004-09-200.240.240.240.240
2004-09-170.240.240.240.240
2004-09-160.240.240.240.240
2004-09-150.240.240.240.240
2004-09-140.240.240.240.240
2004-09-130.240.240.240.240
2004-09-100.240.240.240.240
2004-09-090.240.240.240.240
2004-09-080.240.240.240.240
2004-09-070.240.240.240.240
2004-09-060.240.240.240.240
2004-09-030.240.240.240.240
2004-09-020.240.240.240.240
2004-09-010.240.240.240.240
2004-08-310.240.240.240.240
2004-08-300.240.240.240.240
2004-08-270.240.240.240.240
2004-08-260.240.240.240.240
2004-08-250.240.240.240.240
2004-08-240.240.240.240.240
2004-08-230.240.240.240.240
2004-08-200.240.240.240.240
2004-08-190.240.240.240.240
2004-08-180.240.240.240.240
2004-08-170.240.240.240.240
2004-08-160.240.240.240.240
2004-08-130.240.240.240.240
2004-08-120.240.240.240.240
2004-08-110.240.240.240.240
2004-08-100.240.240.240.240
2004-08-090.240.240.240.240
2004-08-060.240.240.240.240
2004-08-050.240.240.240.240
2004-08-040.240.240.240.240
2004-08-030.240.240.240.240
2004-08-020.240.240.240.240
2004-07-300.240.240.240.240
2004-07-290.240.240.240.240
2004-07-280.240.240.240.240
2004-07-270.240.240.240.240
2004-07-260.240.240.240.240
2004-07-230.240.240.240.240
2004-07-220.240.240.240.240
2004-07-210.240.240.240.240
2004-07-200.240.240.240.240
2004-07-190.240.240.240.240
2004-07-160.240.240.240.240
2004-07-150.240.240.240.240
2004-07-140.240.240.240.240
2004-07-130.240.240.240.240
2004-07-120.240.240.240.240
2004-07-090.240.240.240.240
2004-07-080.240.240.240.240
2004-07-070.240.240.240.240
2004-07-060.240.240.240.240
2004-07-050.240.240.240.240
2004-07-020.240.240.240.240
2004-07-010.240.240.240.240
2004-06-300.240.240.240.240
2004-06-290.240.240.240.240
2004-06-280.240.240.240.240
2004-06-250.240.240.240.240
2004-06-240.240.240.240.240
2004-06-230.240.240.240.240
2004-06-220.240.240.240.240
2004-06-210.240.240.240.240
2004-06-180.240.240.240.240
2004-06-170.240.240.240.240
2004-06-160.240.240.240.240
2004-06-150.240.240.240.240
2004-06-110.240.240.240.240
2004-06-100.240.240.240.240
2004-06-090.240.240.240.240
2004-06-080.240.240.240.240
2004-06-070.240.240.240.240
2004-06-040.240.240.240.240
2004-06-030.240.240.240.240
2004-06-020.240.240.240.240
2004-06-010.240.240.240.240
2004-05-310.240.240.240.240
2004-05-280.240.240.240.240
2004-05-270.240.240.240.240
2004-05-260.240.240.240.240
2004-05-250.240.240.240.240
2004-05-240.240.240.240.240
2004-05-210.240.240.240.240
2004-05-200.240.240.240.240
2004-05-190.240.240.240.240
2004-05-180.240.240.240.240
2004-05-170.240.240.240.240
2004-05-140.240.240.240.240
2004-05-130.240.240.240.240
2004-05-120.240.240.240.240
2004-05-110.240.240.240.240
2004-05-100.240.240.240.240
2004-05-070.240.240.240.240
2004-05-060.240.240.240.240
2004-05-050.240.240.240.240
2004-05-040.240.240.240.240
2004-05-030.240.240.240.240
2004-03-110.240.240.240.240
2003-12-310.240.240.240.240
2003-12-300.240.240.240.240
2003-12-290.240.240.240.240
2003-12-240.240.240.240.240
2003-12-230.240.240.240.240
2003-12-220.240.240.240.240
2003-12-190.240.240.240.24###
2003-12-180.2550.2550.230.24###
2003-12-170.2550.2550.2550.2550
2003-12-160.2550.2550.2550.255###
2003-12-150.260.260.2550.255###
2003-12-120.260.260.2550.25552750
2003-12-110.2550.280.2550.28###
2003-12-100.270.270.260.26###
2003-12-090.2750.2750.2750.275###
2003-12-080.270.280.270.275###
2003-12-050.2750.2750.270.27###
2003-12-040.280.280.280.280
2003-12-030.2850.290.280.28233552
2003-12-020.2850.2850.280.28###
2003-12-010.290.290.280.28###
2003-11-280.29###0.28######
2003-11-270.26###0.26######
2003-11-260.2450.2550.2450.25###
2003-11-250.250.250.250.250
2003-11-240.250.250.250.2565650
2003-11-210.260.260.250.2567350
2003-11-200.270.270.260.26119650
2003-11-190.280.290.270.27###
2003-11-180.2750.280.270.28###
2003-11-170.2850.2850.2750.275###
2003-11-14######0.2850.285###
2003-11-13###############
2003-11-120.28###0.275###636544
2003-11-110.270.280.270.28###
2003-11-100.270.270.260.27365380
2003-11-070.270.270.2550.26###
2003-11-060.270.270.270.2728285
2003-11-050.260.270.2550.27###
2003-11-040.260.270.2550.27130023
2003-11-030.2750.2750.260.26202644
2003-10-310.2750.2750.260.26199450
2003-10-300.280.280.280.28122520
2003-10-290.270.2750.270.275###
2003-10-280.290.290.270.27###
2003-10-27######0.290.29###
2003-10-24###############
2003-10-23############259553
2003-10-22###############
2003-10-21###############
2003-10-200.345############
2003-10-17###############
2003-10-160.29###0.2850.29212159
2003-10-150.270.280.270.28209448
2003-10-140.270.270.270.27###
2003-10-130.2750.275###0.2797589
2003-10-100.2750.2750.270.27###
2003-10-090.270.280.270.2866558
2003-10-080.2750.2750.260.27274846
2003-10-070.280.280.270.27146950
2003-10-060.27###0.270.285###
2003-10-03######0.280.28149073
2003-10-02######0.29######
2003-10-01######0.290.29###
2003-09-300.29###0.29###363275
2003-09-290.290.290.290.29###
2003-09-26############138383
2003-09-25######0.29###303381
2003-09-24###############
2003-09-23############237087
2003-09-22###############
2003-09-19############136258
2003-09-18############342878
2003-09-170.28###0.27###645581
2003-09-160.290.290.270.28279176
2003-09-15############229678
2003-09-12###############
2003-09-11###############
2003-09-100.3250.325#########
2003-09-09###0.345######809054
2003-09-08###############
2003-09-05###############
2003-09-04######0.29###982620
2003-09-030.28###0.270.29978947
2003-09-020.260.270.260.27334777
2003-09-010.250.260.2450.245###
2003-08-290.260.260.240.24###
2003-08-280.250.260.250.26###
2003-08-270.240.250.240.24###
2003-08-260.230.230.220.22189349
2003-08-25###0.220.210.22###
2003-08-220.220.220.210.22###
2003-08-210.230.230.220.23###
2003-08-200.230.230.230.23###
2003-08-19######0.220.225###
2003-08-180.240.24#########
2003-08-150.250.2550.240.24###
2003-08-140.2550.2550.2450.25###
2003-08-130.250.250.230.251593873
2003-08-120.220.2550.220.25626620
2003-08-11###0.240.220.22395970
2003-08-080.2450.2450.23###528480
2003-08-07###0.2450.230.24909978
2003-08-06###0.24#########
2003-08-05###0.21######791473
2003-08-040.21#########681447
2003-08-01######0.2######
2003-07-31###0.2###0.22182749
2003-07-300.1750.175######488473
2003-07-290.185#########957950
2003-07-280.1750.175###0.175828054
2003-07-25############2720946
2003-07-240.145###0.145######
2003-07-23###0.155######1119229
2003-07-22#########0.1452502350
2003-07-210.125###0.125###272373
2003-07-180.1250.1250.1250.125###
2003-07-17###############
2003-07-160.1250.125#########
2003-07-150.125###0.1250.125###
2003-07-14######0.125###253027
2003-07-110.125###0.125######
2003-07-10######0.1250.125###
2003-07-090.125###0.125######
2003-07-080.1250.1250.1250.125###
2003-07-07######0.1250.125###
2003-07-04############263887
2003-07-03###############
2003-07-02###############
2003-07-01###############
2003-06-30###############
2003-06-27###############
2003-06-26###############
2003-06-25###############
2003-06-24############792080
2003-06-23###############
2003-06-200.072###0.072###2013250
2003-06-19###############
2003-06-18###############
2003-06-17###############
2003-06-160.0750.075#########
2003-06-130.049###0.049######
2003-06-120.0440.0440.0430.043###
2003-06-110.0430.0430.0430.043###
2003-06-100.0430.0430.0430.043###
2003-06-060.0430.0430.0430.0430
2003-06-050.0430.0430.0430.043###
2003-06-040.0450.0450.0450.0450
2003-06-030.0450.0450.0450.045###
2003-06-020.0450.0450.0450.0450
2003-05-300.0450.0450.0450.0450
2003-05-290.0450.0450.0450.0450
2003-05-280.0450.0450.0450.045###
2003-05-270.0440.0440.0440.0440
2003-05-260.0440.0440.0440.0440
2003-05-230.0440.0440.0440.0440
2003-05-220.0440.0440.0440.0440
2003-05-210.0440.0440.0440.0440
2003-05-200.0440.0440.0440.0440
2003-05-190.0440.0440.0440.044###
2003-05-160.0450.0450.0450.045###
2003-05-150.0450.0450.0450.045###
2003-05-140.0450.0450.0450.0450
2003-05-130.0450.0450.0450.0450
2003-05-120.0450.0450.0450.0450
2003-05-090.0450.0450.0450.045###
2003-05-080.0450.0450.0450.045###
2003-05-070.0450.0450.0450.0450
2003-05-060.0450.0450.0450.045###
2003-05-050.0440.0440.0440.0440
2003-05-020.0450.0450.0430.044###
2003-05-010.0440.0440.0440.0440
2003-04-300.0450.0460.0440.044###
2003-04-29############0
2003-04-280.0430.043#########
2003-04-240.0420.0420.0420.0420
2003-04-230.0420.0420.0420.0420
2003-04-220.0420.0420.0420.0420
2003-04-170.0420.0420.0420.042###
2003-04-160.0430.0430.0420.042###
2003-04-150.0420.0420.0420.0420
2003-04-140.0420.0420.0420.042###
2003-04-110.0440.0440.0440.044###
2003-04-100.0440.0440.0440.0440
2003-04-090.0420.0450.0420.044###
2003-04-08###0.042###0.042###
2003-04-070.0440.044#########
2003-04-040.0450.0450.0440.044###
2003-04-030.0460.0460.0460.0460
2003-04-020.0460.0460.0460.046###
2003-04-010.0510.0510.0450.045###
2003-03-310.0590.0590.0590.0590
2003-03-280.0590.0590.0590.0590
2003-03-270.0590.0590.0590.0590
2003-03-260.0590.0590.0590.0590
2003-03-250.0590.0590.0590.0590
2003-03-240.0590.0590.0590.059###
2003-03-21############0
2003-03-20############0
2003-03-19############0
2003-03-18############0
2003-03-17###############
2003-03-140.0490.0490.0470.047###
2003-03-130.0520.0520.0520.0520
2003-03-120.0520.0520.0520.0520
2003-03-110.0520.0520.0520.0520
2003-03-100.0520.0520.0520.052###
2003-03-070.0590.0590.0590.0590
2003-03-060.0590.0590.0590.0590
2003-03-050.0590.0590.0590.0590
2003-03-040.0590.0590.0590.0590
2003-03-030.0590.0590.0590.0590
2003-02-28######0.0550.059###
2003-02-27############0
2003-02-26############0
2003-02-25###############
2003-02-24###############
2003-02-21###############
2003-02-20############0
2003-02-19###############
2003-02-18############0
2003-02-17###############
2003-02-14###############
2003-02-13############0
2003-02-12###############
2003-02-11###############
2003-02-100.0710.071#########
2003-02-070.0850.0850.0850.0850
2003-02-060.0850.0850.0850.085###
2003-02-050.0850.0850.0850.0850
2003-02-040.0850.0850.0850.0850
2003-02-030.0850.0850.0850.085###
2003-01-310.0850.0850.0850.085###
2003-01-30###############
2003-01-29###############
2003-01-28###############
2003-01-24###############
2003-01-23###############
2003-01-220.0750.0750.0710.071###
2003-01-210.0710.0710.0710.0710
2003-01-200.0710.0710.0710.0710
2003-01-170.0710.0710.0710.0710
2003-01-160.0710.0710.0710.0710
2003-01-15###0.071###0.071###
2003-01-140.0710.071#########
2003-01-130.071######0.075###
2003-01-10############0
2003-01-09############0
2003-01-08###############
2003-01-07###############
2003-01-06############0
2003-01-03############0
2003-01-02############0

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-23 18:07:22 thru 2018-07-23 18:07:22 GMT for 0 secs.
Page length category 2 - Current - 0, 00000