|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-02 11:54:30 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CYL) CATALYST METALS LIMITED Daily Prices Page 30...
|
TOC    Company Info for CYL    Limits |
Company Details for (CYL) CATALYST METALS LIMITED
Listing Code
| CYL
|
Listing Name
| CATALYST METALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| CATALYST METALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CYL6 |
Maximum Price date available .. Wednesday 1st May 2024 Latest price with VOLUME for CYL .. Tuesday 30th April 2024
CYL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 3.4
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CYL    Bottom |
End of day Prices (full format), 150 Days for (CYL) CATALYST METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.12 |
2006-Nov-17 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2006-Nov-15 Wed
| 0.285
| ###
| 0.28
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| 0.29
| ###
| 65,645
| ###
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 111,646
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 247,371
| 0
| 1.8
| 1.8
| 0.0 |
2006-Nov-09 Thu
| 0.355
| ###
| 0.355
| ###
| 193,020
| ###
| 83.0
| 83.0
| 0.0 |
2006-Nov-08 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 304,578
| 0
| 89.2
| 89.2
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 919,026
| 0
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| 0.275
| ###
| 392,472
| ###
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| 0.29
|
|
| 97.7
| 97.7
| ### |
2006-Oct-30 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Oct-26 Thu
| ###
| ###
| 0.285
| 0.285
| 1,233,523
| 175,777
| 2.7
| 2.7
| ### |
2006-Oct-25 Wed
| 0.27
| ###
| 0.27
| 0.29
|
|
| 96.6
| 96.6
| ### |
2006-Oct-24 Tue
| 0.26
| 0.26
| 0.25
| 0.26
| 187,750
| 47,876
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.8
| 90.8
| 0.0 |
2006-Oct-19 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 0.24
| 0.24
| ###
| 0.24
| 298,250
| ###
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.24
| 0.25
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2006-Oct-11 Wed
| ###
| 0.25
| 0.225
| 0.25
| 212,281
| ###
| 95.4
| 95.4
| 0.0 |
2006-Oct-10 Tue
| 0.225
| 0.25
| 0.22
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2006-Oct-09 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 365,670
| ###
| 1.6
| 1.6
| ### |
2006-Oct-06 Fri
| 0.24
| 0.27
| 0.24
| 0.25
|
|
| 90.9
| 90.9
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| 0.22
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0.22
| 0.26
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.7
| 69.7
| ### |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| 0.2
| 0.2
| 62,920
| ###
| 9.9
| 9.9
| 0.0 |
2006-Sep-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 15.1
| 15.1
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| 0.21
| 0.21
| 27,245
| ###
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0.22
| 0.24
| 0.22
| 0.24
| 8,848
| ###
| 98.7
| 98.7
| 0.0 |
2006-Sep-21 Thu
| 0.23
| 0.24
| ###
| ###
| 277,072
| 33,248
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 57,280
| 12,888
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0.2
| 0.225
| 0.2
| 0.225
| 49,245
| ###
| ###
| ###
| ### |
2006-Sep-18 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.3
| 67.3
| ### |
2006-Sep-15 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Sep-14 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 54,250
| ###
| 92.6
| 92.6
| ### |
2006-Sep-13 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 96,545
| ###
| 28.2
| 28.2
| 0.0 |
2006-Sep-08 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 53,255
| 13,580
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.255
| 0.27
| 0.25
| 0.25
| 121,855
| 31,682
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 111,750
| ###
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 0.255
| 0.27
| 0.255
| 0.26
|
|
| 82.6
| 82.6
| 0.0 |
2006-Aug-31 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 92.1
| 92.1
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| 0.25
| 0.25
| 203,250
| ###
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 0.27
| 0.28
| 0.26
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2006-Aug-25 Fri
| 0.275
| ###
| ###
| ###
| 85,828
| 0
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0.29
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-Aug-22 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| 0.28
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| 0.345
| ###
| 0.345
| 120,889
| 20,853
| 85.5
| 85.5
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 151,450
| 0
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| 0.29
| 0.29
| 641,950
| 93,082
| ###
| ###
| ### |
2006-Jul-31 Mon
| 0.325
| ###
| ###
| ###
| 173,173
| 0
| 2.0
| 2.0
| 0.0 |
2006-Jul-28 Fri
| 0.27
| ###
| 0.27
| ###
| 416,455
| 56,221
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.29
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0.275
| 0.29
| 0.24
| 0.28
| 515,170
| 136,520
| 88.3
| 88.3
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 11:54:30 thru 2024-05-02 11:54:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|