(CZR) CZR RESOURCES LTD Daily Prices Page 18

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-May-28 10:41:36 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CZR) CZR RESOURCES LTD Daily Prices Page 18...

Company Details for (CZR) CZR RESOURCES LTD

Listing Code	CZR
Listing Name	CZR RESOURCES LTD
GICS Sector	Materials
ISIN Name	COZIRON RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CZR0

Maximum Price date available .. Wednesday 27th May 2026
Latest price with VOLUME for CZR .. Wednesday 27th May 2026

CZR is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	109,573,582	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>

End of day Prices (full format),

43 Days for (CZR) CZR RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Jul-07 Fri	###	###	###	###	36,553	0	14.9	14.9	0.0
2023-Jul-06 Thu	###	###	###	###			76.8	76.8	0.0
2023-Jul-05 Wed	###	###	###	###			70.4	70.4	0.0
2023-Jul-04 Tue	###	###	###	###	10,324	0	###	###	0.0
2023-Jul-03 Mon	0.175	0.175	###	###			14.1	14.1	0.0
2023-Jun-30 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2023-Jun-29 Thu	###	###	###	###	33,346	0	###	###	0.0
2023-Jun-28 Wed	0.175	0.175	0.145	###	386,552	61,848	1.4	1.4	0.0
2023-Jun-27 Tue	###	###	###	###	169,120	0	###	###	0.0
2023-Jun-26 Mon	0.175	0.2	###	###			###	###	0.0
2023-Jun-23 Fri	0.175	0.175	###	0.175			###	###	0.0
2023-Jun-22 Thu	###	0.175	###	0.175			###	###	0.0
2023-Jun-21 Wed	###	###	###	###			70.1	70.1	0.0
2023-Jun-20 Tue	###	###	###	###	72,175	0	67.6	67.6	0.0
2023-Jun-19 Mon	###	###	###	###	147,643	0	###	###	0.0
2023-Jun-16 Fri	###	###	###	###	0				0.0
2023-Jun-15 Thu	###	###	###	###			###	###	0.0
2023-Jun-14 Wed	###	0.185	###	###			###	###	0.0
2023-Jun-13 Tue	###	0.185	###	0.185	188,550	17,440	###	###	###
2023-Jun-09 Fri	###	###	###	###	25,041	0	6.2	6.2	0.0
2023-Jun-08 Thu	###	###	###	###	22,421	0	76.4	76.4	0.0
2023-Jun-07 Wed	###	###	###	###			16.7	16.7	0.0
2023-Jun-06 Tue	###	###	###	###	11,477	0	89.7	89.7	0.0
2023-Jun-05 Mon	###	###	###	###	20,955	0	###	###	0.0
2023-Jun-02 Fri	###	###	###	###	5,646	0	11.6	11.6	0.0
2023-Jun-01 Thu	###	###	###	###			###	###	0.0
2023-May-31 Wed	###	###	###	###			18.8	18.8	0.0
2023-May-30 Tue	###	###	###	###	5,026	0	###	###	0.0
2023-May-29 Mon	###	###	###	###			###	###	0.0
2023-May-26 Fri	###	###	###	###	27,259	0	###	###	0.0
2023-May-25 Thu	###	###	###	###	15,883	0	###	###	0.0
2023-May-24 Wed	0.155	###	0.155	###			###	###	0.0
2023-May-23 Tue	###	###	###	###			15.0	15.0	0.0
2023-May-22 Mon	0.175	###	0.175	###			89.6	89.6	0.0
2023-May-19 Fri	###	###	###	###	0				0.0
2023-May-18 Thu	###	###	###	###	20,659	0	###	###	0.0
2023-May-17 Wed	###	###	###	###	11,642	0	###	###	0.0
2023-May-16 Tue	0.175	###	0.175	###			90.2	90.2	0.0
2023-May-15 Mon	0.175	0.175	###	0.175	19,474	###	73.1	73.1	0.0
2023-May-12 Fri	###	###	0.175	0.175	3,480	###	###	###	0.0
2023-May-11 Thu	0.185	0.185	###	###			###	###	0.0
2023-May-10 Wed	###	###	###	###	15,121	0	###	###	0.0
2023-May-09 Tue	###	###	###	###			###	###	0.0